Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 71862 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5313.80 | Gross profit | 10436.80 | Gross loss | -5123.00 |
Profit factor | 2.04 | Expected payoff | 9.88 | ||
Absolute drawdown | 542.80 | Maximal drawdown | 864.90 (6.66%) | Relative drawdown | 6.66% (864.90) |
Total trades | 538 | Short positions (won %) | 303 (79.87%) | Long positions (won %) | 235 (52.34%) |
Profit trades (% of total) | 365 (67.84%) | Loss trades (% of total) | 173 (32.16%) | ||
Largest | profit trade | 82.70 | loss trade | -65.00 | |
Average | profit trade | 28.59 | loss trade | -29.61 | |
Maximum | consecutive wins (profit in money) | 59 (1685.10) | consecutive losses (loss in money) | 28 (-349.40) | |
Maximal | consecutive profit (count of wins) | 1860.60 (41) | consecutive loss (count of losses) | -1040.00 (16) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 02:00 | buy | 1 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 02:00 | modify | 1 | 0.10 | 1.26760 | 1.26110 | 1.27610 | ||
3 | 2023.09.01 02:15 | buy | 2 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 02:15 | modify | 2 | 0.10 | 1.26775 | 1.26125 | 1.27625 | ||
5 | 2023.09.01 02:30 | buy | 3 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:30 | modify | 3 | 0.10 | 1.26766 | 1.26116 | 1.27616 | ||
7 | 2023.09.01 03:15 | sell | 4 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 03:15 | modify | 4 | 0.10 | 1.26618 | 1.27268 | 1.25768 | ||
9 | 2023.09.01 03:30 | sell | 5 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 03:30 | modify | 5 | 0.10 | 1.26642 | 1.27292 | 1.25792 | ||
11 | 2023.09.01 03:45 | sell | 6 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 03:45 | modify | 6 | 0.10 | 1.26630 | 1.27280 | 1.25780 | ||
13 | 2023.09.01 04:00 | sell | 7 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 04:00 | modify | 7 | 0.10 | 1.26597 | 1.27247 | 1.25747 | ||
15 | 2023.09.01 04:15 | sell | 8 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 04:15 | modify | 8 | 0.10 | 1.26610 | 1.27260 | 1.25760 | ||
17 | 2023.09.01 04:30 | sell | 9 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 04:30 | modify | 9 | 0.10 | 1.26633 | 1.27283 | 1.25783 | ||
19 | 2023.09.01 04:45 | sell | 10 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 04:45 | modify | 10 | 0.10 | 1.26642 | 1.27292 | 1.25792 | ||
21 | 2023.09.01 06:15 | sell | 11 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 06:15 | modify | 11 | 0.10 | 1.26610 | 1.27260 | 1.25760 | ||
23 | 2023.09.01 06:30 | sell | 12 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 06:30 | modify | 12 | 0.10 | 1.26421 | 1.27071 | 1.25571 | ||
25 | 2023.09.01 06:45 | sell | 13 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 06:45 | modify | 13 | 0.10 | 1.26477 | 1.27127 | 1.25627 | ||
27 | 2023.09.01 07:00 | sell | 14 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 07:00 | modify | 14 | 0.10 | 1.26560 | 1.27210 | 1.25710 | ||
29 | 2023.09.01 07:30 | buy | 15 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 07:30 | modify | 15 | 0.10 | 1.26808 | 1.26158 | 1.27658 | ||
31 | 2023.09.01 07:45 | buy | 16 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 07:45 | modify | 16 | 0.10 | 1.26873 | 1.26223 | 1.27723 | ||
33 | 2023.09.01 08:00 | buy | 17 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 08:00 | modify | 17 | 0.10 | 1.26868 | 1.26218 | 1.27718 | ||
35 | 2023.09.01 08:15 | buy | 18 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 08:15 | modify | 18 | 0.10 | 1.26852 | 1.26202 | 1.27702 | ||
37 | 2023.09.01 08:30 | buy | 19 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
38 | 2023.09.01 08:30 | modify | 19 | 0.10 | 1.26801 | 1.26151 | 1.27651 | ||
39 | 2023.09.01 08:45 | buy | 20 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
40 | 2023.09.01 08:45 | modify | 20 | 0.10 | 1.26806 | 1.26156 | 1.27656 | ||
41 | 2023.09.01 09:00 | buy | 21 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 09:00 | modify | 21 | 0.10 | 1.26777 | 1.26127 | 1.27627 | ||
43 | 2023.09.01 09:15 | buy | 22 | 0.10 | 1.26779 | 0.00000 | 0.00000 | ||
44 | 2023.09.01 09:15 | modify | 22 | 0.10 | 1.26779 | 1.26129 | 1.27629 | ||
45 | 2023.09.01 09:30 | buy | 23 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
46 | 2023.09.01 09:30 | modify | 23 | 0.10 | 1.26851 | 1.26201 | 1.27701 | ||
47 | 2023.09.01 10:00 | sell | 24 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
48 | 2023.09.01 10:00 | modify | 24 | 0.10 | 1.26773 | 1.27423 | 1.25923 | ||
49 | 2023.09.01 11:00 | buy | 25 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
50 | 2023.09.01 11:00 | modify | 25 | 0.10 | 1.26813 | 1.26163 | 1.27663 | ||
51 | 2023.09.01 11:15 | buy | 26 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
52 | 2023.09.01 11:15 | modify | 26 | 0.10 | 1.26824 | 1.26174 | 1.27674 | ||
53 | 2023.09.01 11:30 | buy | 27 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
54 | 2023.09.01 11:30 | modify | 27 | 0.10 | 1.26882 | 1.26232 | 1.27732 | ||
55 | 2023.09.01 12:33 | s/l | 12 | 0.10 | 1.27071 | 1.27071 | 1.25571 | -65.00 | 9935.00 |
56 | 2023.09.01 12:33 | s/l | 13 | 0.10 | 1.27127 | 1.27127 | 1.25627 | -65.00 | 9870.00 |
57 | 2023.09.01 12:45 | buy | 28 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
58 | 2023.09.01 12:45 | modify | 28 | 0.10 | 1.26930 | 1.26280 | 1.27780 | ||
59 | 2023.09.01 13:00 | buy | 29 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
60 | 2023.09.01 13:00 | modify | 29 | 0.10 | 1.26948 | 1.26298 | 1.27798 | ||
61 | 2023.09.01 13:15 | buy | 30 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
62 | 2023.09.01 13:15 | modify | 30 | 0.10 | 1.26947 | 1.26297 | 1.27797 | ||
63 | 2023.09.01 13:30 | buy | 31 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
64 | 2023.09.01 13:30 | modify | 31 | 0.10 | 1.27000 | 1.26350 | 1.27850 | ||
65 | 2023.09.01 13:43 | close | 31 | 0.10 | 1.26704 | 1.26350 | 1.27850 | -29.60 | 9840.40 |
66 | 2023.09.01 13:43 | close | 30 | 0.10 | 1.26704 | 1.26297 | 1.27797 | -24.30 | 9816.10 |
67 | 2023.09.01 13:43 | close | 29 | 0.10 | 1.26704 | 1.26298 | 1.27798 | -24.40 | 9791.70 |
68 | 2023.09.01 13:43 | close | 28 | 0.10 | 1.26704 | 1.26280 | 1.27780 | -22.60 | 9769.10 |
69 | 2023.09.01 13:43 | close | 27 | 0.10 | 1.26704 | 1.26232 | 1.27732 | -17.80 | 9751.30 |
70 | 2023.09.01 13:43 | close | 26 | 0.10 | 1.26704 | 1.26174 | 1.27674 | -12.00 | 9739.30 |
71 | 2023.09.01 13:43 | close | 25 | 0.10 | 1.26704 | 1.26163 | 1.27663 | -10.90 | 9728.40 |
72 | 2023.09.01 13:43 | close | 24 | 0.10 | 1.26734 | 1.27423 | 1.25923 | 3.90 | 9732.30 |
73 | 2023.09.01 13:43 | close | 23 | 0.10 | 1.26704 | 1.26201 | 1.27701 | -14.70 | 9717.60 |
74 | 2023.09.01 13:43 | close | 22 | 0.10 | 1.26704 | 1.26129 | 1.27629 | -7.50 | 9710.10 |
75 | 2023.09.01 13:43 | close | 21 | 0.10 | 1.26704 | 1.26127 | 1.27627 | -7.30 | 9702.80 |
76 | 2023.09.01 13:43 | close | 20 | 0.10 | 1.26704 | 1.26156 | 1.27656 | -10.20 | 9692.60 |
77 | 2023.09.01 13:43 | close | 19 | 0.10 | 1.26704 | 1.26151 | 1.27651 | -9.70 | 9682.90 |
78 | 2023.09.01 13:43 | close | 18 | 0.10 | 1.26704 | 1.26202 | 1.27702 | -14.80 | 9668.10 |
79 | 2023.09.01 13:43 | close | 17 | 0.10 | 1.26704 | 1.26218 | 1.27718 | -16.40 | 9651.70 |
80 | 2023.09.01 13:43 | close | 16 | 0.10 | 1.26704 | 1.26223 | 1.27723 | -16.90 | 9634.80 |
81 | 2023.09.01 13:43 | close | 15 | 0.10 | 1.26704 | 1.26158 | 1.27658 | -10.40 | 9624.40 |
82 | 2023.09.01 13:43 | close | 14 | 0.10 | 1.26734 | 1.27210 | 1.25710 | -17.40 | 9607.00 |
83 | 2023.09.01 13:43 | close | 11 | 0.10 | 1.26734 | 1.27260 | 1.25760 | -12.40 | 9594.60 |
84 | 2023.09.01 13:43 | close | 10 | 0.10 | 1.26734 | 1.27292 | 1.25792 | -9.20 | 9585.40 |
85 | 2023.09.01 13:43 | close | 9 | 0.10 | 1.26734 | 1.27283 | 1.25783 | -10.10 | 9575.30 |
86 | 2023.09.01 13:43 | close | 8 | 0.10 | 1.26734 | 1.27260 | 1.25760 | -12.40 | 9562.90 |
87 | 2023.09.01 13:43 | close | 7 | 0.10 | 1.26734 | 1.27247 | 1.25747 | -13.70 | 9549.20 |
88 | 2023.09.01 13:43 | close | 6 | 0.10 | 1.26734 | 1.27280 | 1.25780 | -10.40 | 9538.80 |
89 | 2023.09.01 13:43 | close | 5 | 0.10 | 1.26734 | 1.27292 | 1.25792 | -9.20 | 9529.60 |
90 | 2023.09.01 13:43 | close | 4 | 0.10 | 1.26734 | 1.27268 | 1.25768 | -11.60 | 9518.00 |
91 | 2023.09.01 13:43 | close | 3 | 0.10 | 1.26704 | 1.26116 | 1.27616 | -6.20 | 9511.80 |
92 | 2023.09.01 13:43 | close | 2 | 0.10 | 1.26704 | 1.26125 | 1.27625 | -7.10 | 9504.70 |
93 | 2023.09.01 13:43 | close | 1 | 0.10 | 1.26704 | 1.26110 | 1.27610 | -5.60 | 9499.10 |
94 | 2023.09.04 02:15 | buy | 32 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
95 | 2023.09.04 02:15 | modify | 32 | 0.10 | 1.26022 | 1.25372 | 1.26872 | ||
96 | 2023.09.04 02:30 | buy | 33 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
97 | 2023.09.04 02:30 | modify | 33 | 0.10 | 1.26051 | 1.25401 | 1.26901 | ||
98 | 2023.09.04 02:45 | buy | 34 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
99 | 2023.09.04 02:45 | modify | 34 | 0.10 | 1.26071 | 1.25421 | 1.26921 | ||
100 | 2023.09.04 03:00 | buy | 35 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
101 | 2023.09.04 03:00 | modify | 35 | 0.10 | 1.26054 | 1.25404 | 1.26904 | ||
102 | 2023.09.04 03:15 | buy | 36 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 03:15 | modify | 36 | 0.10 | 1.26025 | 1.25375 | 1.26875 | ||
104 | 2023.09.04 03:45 | buy | 37 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 03:45 | modify | 37 | 0.10 | 1.26061 | 1.25411 | 1.26911 | ||
106 | 2023.09.04 04:00 | buy | 38 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 04:00 | modify | 38 | 0.10 | 1.26058 | 1.25408 | 1.26908 | ||
108 | 2023.09.04 04:15 | buy | 39 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 04:15 | modify | 39 | 0.10 | 1.26053 | 1.25403 | 1.26903 | ||
110 | 2023.09.04 04:30 | buy | 40 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
111 | 2023.09.04 04:30 | modify | 40 | 0.10 | 1.26054 | 1.25404 | 1.26904 | ||
112 | 2023.09.04 05:00 | buy | 41 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
113 | 2023.09.04 05:00 | modify | 41 | 0.10 | 1.26097 | 1.25447 | 1.26947 | ||
114 | 2023.09.04 05:15 | buy | 42 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
115 | 2023.09.04 05:15 | modify | 42 | 0.10 | 1.26121 | 1.25471 | 1.26971 | ||
116 | 2023.09.04 05:30 | buy | 43 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
117 | 2023.09.04 05:30 | modify | 43 | 0.10 | 1.26145 | 1.25495 | 1.26995 | ||
118 | 2023.09.04 05:45 | buy | 44 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
119 | 2023.09.04 05:45 | modify | 44 | 0.10 | 1.26150 | 1.25500 | 1.27000 | ||
120 | 2023.09.04 06:00 | buy | 45 | 0.10 | 1.26126 | 0.00000 | 0.00000 | ||
121 | 2023.09.04 06:00 | modify | 45 | 0.10 | 1.26126 | 1.25476 | 1.26976 | ||
122 | 2023.09.04 06:15 | buy | 46 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
123 | 2023.09.04 06:15 | modify | 46 | 0.10 | 1.26153 | 1.25503 | 1.27003 | ||
124 | 2023.09.04 06:30 | buy | 47 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
125 | 2023.09.04 06:30 | modify | 47 | 0.10 | 1.26175 | 1.25525 | 1.27025 | ||
126 | 2023.09.04 06:45 | buy | 48 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
127 | 2023.09.04 06:45 | modify | 48 | 0.10 | 1.26174 | 1.25524 | 1.27024 | ||
128 | 2023.09.04 07:00 | buy | 49 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
129 | 2023.09.04 07:00 | modify | 49 | 0.10 | 1.26187 | 1.25537 | 1.27037 | ||
130 | 2023.09.04 07:15 | buy | 50 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
131 | 2023.09.04 07:15 | modify | 50 | 0.10 | 1.26223 | 1.25573 | 1.27073 | ||
132 | 2023.09.04 07:30 | buy | 51 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
133 | 2023.09.04 07:30 | modify | 51 | 0.10 | 1.26284 | 1.25634 | 1.27134 | ||
134 | 2023.09.04 07:45 | buy | 52 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
135 | 2023.09.04 07:45 | modify | 52 | 0.10 | 1.26277 | 1.25627 | 1.27127 | ||
136 | 2023.09.04 08:00 | buy | 53 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
137 | 2023.09.04 08:00 | modify | 53 | 0.10 | 1.26231 | 1.25581 | 1.27081 | ||
138 | 2023.09.04 08:15 | buy | 54 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
139 | 2023.09.04 08:15 | modify | 54 | 0.10 | 1.26309 | 1.25659 | 1.27159 | ||
140 | 2023.09.04 08:30 | buy | 55 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
141 | 2023.09.04 08:30 | modify | 55 | 0.10 | 1.26291 | 1.25641 | 1.27141 | ||
142 | 2023.09.04 08:45 | buy | 56 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
143 | 2023.09.04 08:45 | modify | 56 | 0.10 | 1.26304 | 1.25654 | 1.27154 | ||
144 | 2023.09.04 08:50 | close | 56 | 0.10 | 1.26311 | 1.25654 | 1.27154 | 0.70 | 9499.80 |
145 | 2023.09.04 08:50 | close | 55 | 0.10 | 1.26311 | 1.25641 | 1.27141 | 2.00 | 9501.80 |
146 | 2023.09.04 08:50 | close | 54 | 0.10 | 1.26311 | 1.25659 | 1.27159 | 0.20 | 9502.00 |
147 | 2023.09.04 08:50 | close | 53 | 0.10 | 1.26311 | 1.25581 | 1.27081 | 8.00 | 9510.00 |
148 | 2023.09.04 08:50 | close | 52 | 0.10 | 1.26311 | 1.25627 | 1.27127 | 3.40 | 9513.40 |
149 | 2023.09.04 08:50 | close | 51 | 0.10 | 1.26311 | 1.25634 | 1.27134 | 2.70 | 9516.10 |
150 | 2023.09.04 08:50 | close | 50 | 0.10 | 1.26311 | 1.25573 | 1.27073 | 8.80 | 9524.90 |
151 | 2023.09.04 08:50 | close | 49 | 0.10 | 1.26311 | 1.25537 | 1.27037 | 12.40 | 9537.30 |
152 | 2023.09.04 08:50 | close | 48 | 0.10 | 1.26311 | 1.25524 | 1.27024 | 13.70 | 9551.00 |
153 | 2023.09.04 08:50 | close | 47 | 0.10 | 1.26311 | 1.25525 | 1.27025 | 13.60 | 9564.60 |
154 | 2023.09.04 08:50 | close | 46 | 0.10 | 1.26311 | 1.25503 | 1.27003 | 15.80 | 9580.40 |
155 | 2023.09.04 08:50 | close | 45 | 0.10 | 1.26311 | 1.25476 | 1.26976 | 18.50 | 9598.90 |
156 | 2023.09.04 08:50 | close | 44 | 0.10 | 1.26311 | 1.25500 | 1.27000 | 16.10 | 9615.00 |
157 | 2023.09.04 08:50 | close | 43 | 0.10 | 1.26311 | 1.25495 | 1.26995 | 16.60 | 9631.60 |
158 | 2023.09.04 08:50 | close | 42 | 0.10 | 1.26311 | 1.25471 | 1.26971 | 19.00 | 9650.60 |
159 | 2023.09.04 08:50 | close | 41 | 0.10 | 1.26311 | 1.25447 | 1.26947 | 21.40 | 9672.00 |
160 | 2023.09.04 08:50 | close | 40 | 0.10 | 1.26311 | 1.25404 | 1.26904 | 25.70 | 9697.70 |
161 | 2023.09.04 08:50 | close | 39 | 0.10 | 1.26311 | 1.25403 | 1.26903 | 25.80 | 9723.50 |
162 | 2023.09.04 08:50 | close | 38 | 0.10 | 1.26311 | 1.25408 | 1.26908 | 25.30 | 9748.80 |
163 | 2023.09.04 08:50 | close | 37 | 0.10 | 1.26311 | 1.25411 | 1.26911 | 25.00 | 9773.80 |
164 | 2023.09.04 08:50 | close | 36 | 0.10 | 1.26311 | 1.25375 | 1.26875 | 28.60 | 9802.40 |
165 | 2023.09.04 08:50 | close | 35 | 0.10 | 1.26311 | 1.25404 | 1.26904 | 25.70 | 9828.10 |
166 | 2023.09.04 08:50 | close | 34 | 0.10 | 1.26311 | 1.25421 | 1.26921 | 24.00 | 9852.10 |
167 | 2023.09.04 08:50 | close | 33 | 0.10 | 1.26311 | 1.25401 | 1.26901 | 26.00 | 9878.10 |
168 | 2023.09.04 08:50 | close | 32 | 0.10 | 1.26311 | 1.25372 | 1.26872 | 28.90 | 9907.00 |
169 | 2023.09.05 02:00 | sell | 57 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
170 | 2023.09.05 02:00 | modify | 57 | 0.10 | 1.26211 | 1.26861 | 1.25361 | ||
171 | 2023.09.05 02:15 | sell | 58 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
172 | 2023.09.05 02:15 | modify | 58 | 0.10 | 1.26194 | 1.26844 | 1.25344 | ||
173 | 2023.09.05 02:30 | sell | 59 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
174 | 2023.09.05 02:30 | modify | 59 | 0.10 | 1.26161 | 1.26811 | 1.25311 | ||
175 | 2023.09.05 02:45 | sell | 60 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
176 | 2023.09.05 02:45 | modify | 60 | 0.10 | 1.26154 | 1.26804 | 1.25304 | ||
177 | 2023.09.05 03:00 | sell | 61 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
178 | 2023.09.05 03:00 | modify | 61 | 0.10 | 1.26170 | 1.26820 | 1.25320 | ||
179 | 2023.09.05 03:15 | sell | 62 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
180 | 2023.09.05 03:15 | modify | 62 | 0.10 | 1.26133 | 1.26783 | 1.25283 | ||
181 | 2023.09.05 03:30 | sell | 63 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
182 | 2023.09.05 03:30 | modify | 63 | 0.10 | 1.26158 | 1.26808 | 1.25308 | ||
183 | 2023.09.05 03:45 | sell | 64 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
184 | 2023.09.05 03:45 | modify | 64 | 0.10 | 1.26181 | 1.26831 | 1.25331 | ||
185 | 2023.09.05 04:00 | sell | 65 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
186 | 2023.09.05 04:00 | modify | 65 | 0.10 | 1.26173 | 1.26823 | 1.25323 | ||
187 | 2023.09.05 04:15 | sell | 66 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
188 | 2023.09.05 04:15 | modify | 66 | 0.10 | 1.26172 | 1.26822 | 1.25322 | ||
189 | 2023.09.05 06:00 | sell | 67 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
190 | 2023.09.05 06:00 | modify | 67 | 0.10 | 1.26127 | 1.26777 | 1.25277 | ||
191 | 2023.09.05 06:15 | sell | 68 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
192 | 2023.09.05 06:15 | modify | 68 | 0.10 | 1.26051 | 1.26701 | 1.25201 | ||
193 | 2023.09.05 06:30 | sell | 69 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
194 | 2023.09.05 06:30 | modify | 69 | 0.10 | 1.25876 | 1.26526 | 1.25026 | ||
195 | 2023.09.05 06:35 | close | 69 | 0.10 | 1.25817 | 1.26526 | 1.25026 | 5.90 | 9912.90 |
196 | 2023.09.05 06:35 | close | 68 | 0.10 | 1.25817 | 1.26701 | 1.25201 | 23.40 | 9936.30 |
197 | 2023.09.05 06:35 | close | 67 | 0.10 | 1.25817 | 1.26777 | 1.25277 | 31.00 | 9967.30 |
198 | 2023.09.05 06:35 | close | 66 | 0.10 | 1.25817 | 1.26822 | 1.25322 | 35.50 | 10002.80 |
199 | 2023.09.05 06:35 | close | 65 | 0.10 | 1.25817 | 1.26823 | 1.25323 | 35.60 | 10038.40 |
200 | 2023.09.05 06:35 | close | 64 | 0.10 | 1.25817 | 1.26831 | 1.25331 | 36.40 | 10074.80 |
201 | 2023.09.05 06:35 | close | 63 | 0.10 | 1.25817 | 1.26808 | 1.25308 | 34.10 | 10108.90 |
202 | 2023.09.05 06:35 | close | 62 | 0.10 | 1.25817 | 1.26783 | 1.25283 | 31.60 | 10140.50 |
203 | 2023.09.05 06:35 | close | 61 | 0.10 | 1.25817 | 1.26820 | 1.25320 | 35.30 | 10175.80 |
204 | 2023.09.05 06:35 | close | 60 | 0.10 | 1.25817 | 1.26804 | 1.25304 | 33.70 | 10209.50 |
205 | 2023.09.05 06:35 | close | 59 | 0.10 | 1.25817 | 1.26811 | 1.25311 | 34.40 | 10243.90 |
206 | 2023.09.05 06:35 | close | 58 | 0.10 | 1.25817 | 1.26844 | 1.25344 | 37.70 | 10281.60 |
207 | 2023.09.05 06:35 | close | 57 | 0.10 | 1.25817 | 1.26861 | 1.25361 | 39.40 | 10321.00 |
208 | 2023.09.06 02:00 | sell | 70 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
209 | 2023.09.06 02:00 | modify | 70 | 0.10 | 1.25500 | 1.26150 | 1.24650 | ||
210 | 2023.09.06 02:15 | sell | 71 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
211 | 2023.09.06 02:15 | modify | 71 | 0.10 | 1.25564 | 1.26214 | 1.24714 | ||
212 | 2023.09.06 03:00 | buy | 72 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
213 | 2023.09.06 03:00 | modify | 72 | 0.10 | 1.25753 | 1.25103 | 1.26603 | ||
214 | 2023.09.06 03:15 | buy | 73 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
215 | 2023.09.06 03:15 | modify | 73 | 0.10 | 1.25736 | 1.25086 | 1.26586 | ||
216 | 2023.09.06 03:30 | buy | 74 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
217 | 2023.09.06 03:30 | modify | 74 | 0.10 | 1.25756 | 1.25106 | 1.26606 | ||
218 | 2023.09.06 03:45 | buy | 75 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
219 | 2023.09.06 03:45 | modify | 75 | 0.10 | 1.25721 | 1.25071 | 1.26571 | ||
220 | 2023.09.06 04:00 | buy | 76 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
221 | 2023.09.06 04:00 | modify | 76 | 0.10 | 1.25736 | 1.25086 | 1.26586 | ||
222 | 2023.09.06 04:15 | buy | 77 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
223 | 2023.09.06 04:15 | modify | 77 | 0.10 | 1.25745 | 1.25095 | 1.26595 | ||
224 | 2023.09.06 04:30 | buy | 78 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
225 | 2023.09.06 04:30 | modify | 78 | 0.10 | 1.25715 | 1.25065 | 1.26565 | ||
226 | 2023.09.06 04:45 | buy | 79 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
227 | 2023.09.06 04:45 | modify | 79 | 0.10 | 1.25716 | 1.25066 | 1.26566 | ||
228 | 2023.09.06 05:00 | buy | 80 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
229 | 2023.09.06 05:00 | modify | 80 | 0.10 | 1.25772 | 1.25122 | 1.26622 | ||
230 | 2023.09.06 05:15 | buy | 81 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
231 | 2023.09.06 05:15 | modify | 81 | 0.10 | 1.25795 | 1.25145 | 1.26645 | ||
232 | 2023.09.06 05:30 | buy | 82 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
233 | 2023.09.06 05:30 | modify | 82 | 0.10 | 1.25781 | 1.25131 | 1.26631 | ||
234 | 2023.09.06 05:45 | buy | 83 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
235 | 2023.09.06 05:45 | modify | 83 | 0.10 | 1.25808 | 1.25158 | 1.26658 | ||
236 | 2023.09.06 06:00 | buy | 84 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
237 | 2023.09.06 06:00 | modify | 84 | 0.10 | 1.25902 | 1.25252 | 1.26752 | ||
238 | 2023.09.06 06:15 | buy | 85 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
239 | 2023.09.06 06:15 | modify | 85 | 0.10 | 1.25842 | 1.25192 | 1.26692 | ||
240 | 2023.09.06 06:30 | buy | 86 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
241 | 2023.09.06 06:30 | modify | 86 | 0.10 | 1.25846 | 1.25196 | 1.26696 | ||
242 | 2023.09.06 06:45 | sell | 87 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
243 | 2023.09.06 06:45 | modify | 87 | 0.10 | 1.25642 | 1.26292 | 1.24792 | ||
244 | 2023.09.06 07:15 | sell | 88 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
245 | 2023.09.06 07:15 | modify | 88 | 0.10 | 1.25589 | 1.26239 | 1.24739 | ||
246 | 2023.09.06 07:45 | sell | 89 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
247 | 2023.09.06 07:45 | modify | 89 | 0.10 | 1.25672 | 1.26322 | 1.24822 | ||
248 | 2023.09.06 08:00 | sell | 90 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
249 | 2023.09.06 08:00 | modify | 90 | 0.10 | 1.25542 | 1.26192 | 1.24692 | ||
250 | 2023.09.06 08:15 | sell | 91 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
251 | 2023.09.06 08:15 | modify | 91 | 0.10 | 1.25590 | 1.26240 | 1.24740 | ||
252 | 2023.09.06 08:30 | sell | 92 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
253 | 2023.09.06 08:30 | modify | 92 | 0.10 | 1.25548 | 1.26198 | 1.24698 | ||
254 | 2023.09.06 08:45 | sell | 93 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
255 | 2023.09.06 08:45 | modify | 93 | 0.10 | 1.25590 | 1.26240 | 1.24740 | ||
256 | 2023.09.06 09:00 | sell | 94 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
257 | 2023.09.06 09:00 | modify | 94 | 0.10 | 1.25593 | 1.26243 | 1.24743 | ||
258 | 2023.09.06 09:15 | sell | 95 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
259 | 2023.09.06 09:15 | modify | 95 | 0.10 | 1.25556 | 1.26206 | 1.24706 | ||
260 | 2023.09.06 09:30 | sell | 96 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
261 | 2023.09.06 09:30 | modify | 96 | 0.10 | 1.25554 | 1.26204 | 1.24704 | ||
262 | 2023.09.06 09:45 | sell | 97 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
263 | 2023.09.06 09:45 | modify | 97 | 0.10 | 1.25474 | 1.26124 | 1.24624 | ||
264 | 2023.09.06 10:00 | sell | 98 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
265 | 2023.09.06 10:00 | modify | 98 | 0.10 | 1.25523 | 1.26173 | 1.24673 | ||
266 | 2023.09.06 10:15 | buy | 99 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
267 | 2023.09.06 10:15 | modify | 99 | 0.10 | 1.25658 | 1.25008 | 1.26508 | ||
268 | 2023.09.06 10:45 | sell | 100 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
269 | 2023.09.06 10:45 | modify | 100 | 0.10 | 1.25533 | 1.26183 | 1.24683 | ||
270 | 2023.09.06 11:00 | sell | 101 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
271 | 2023.09.06 11:00 | modify | 101 | 0.10 | 1.25505 | 1.26155 | 1.24655 | ||
272 | 2023.09.06 11:15 | sell | 102 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
273 | 2023.09.06 11:15 | modify | 102 | 0.10 | 1.25535 | 1.26185 | 1.24685 | ||
274 | 2023.09.06 12:15 | sell | 103 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
275 | 2023.09.06 12:15 | modify | 103 | 0.10 | 1.25576 | 1.26226 | 1.24726 | ||
276 | 2023.09.06 12:30 | sell | 104 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
277 | 2023.09.06 12:30 | modify | 104 | 0.10 | 1.25471 | 1.26121 | 1.24621 | ||
278 | 2023.09.06 12:45 | sell | 105 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
279 | 2023.09.06 12:45 | modify | 105 | 0.10 | 1.25518 | 1.26168 | 1.24668 | ||
280 | 2023.09.06 13:30 | sell | 106 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
281 | 2023.09.06 13:30 | modify | 106 | 0.10 | 1.25383 | 1.26033 | 1.24533 | ||
282 | 2023.09.06 13:33 | s/l | 84 | 0.10 | 1.25252 | 1.25252 | 1.26752 | -65.00 | 10256.00 |
283 | 2023.09.06 13:45 | sell | 107 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
284 | 2023.09.06 13:45 | modify | 107 | 0.10 | 1.25371 | 1.26021 | 1.24521 | ||
285 | 2023.09.06 14:00 | s/l | 80 | 0.10 | 1.25122 | 1.25122 | 1.26622 | -65.00 | 10191.00 |
286 | 2023.09.06 14:00 | s/l | 81 | 0.10 | 1.25145 | 1.25145 | 1.26645 | -65.00 | 10126.00 |
287 | 2023.09.06 14:00 | s/l | 82 | 0.10 | 1.25131 | 1.25131 | 1.26631 | -65.00 | 10061.00 |
288 | 2023.09.06 14:00 | s/l | 83 | 0.10 | 1.25158 | 1.25158 | 1.26658 | -65.00 | 9996.00 |
289 | 2023.09.06 14:00 | s/l | 85 | 0.10 | 1.25192 | 1.25192 | 1.26692 | -65.00 | 9931.00 |
290 | 2023.09.06 14:00 | s/l | 86 | 0.10 | 1.25196 | 1.25196 | 1.26696 | -65.00 | 9866.00 |
291 | 2023.09.06 14:01 | s/l | 72 | 0.10 | 1.25103 | 1.25103 | 1.26603 | -65.00 | 9801.00 |
292 | 2023.09.06 14:01 | s/l | 73 | 0.10 | 1.25086 | 1.25086 | 1.26586 | -65.00 | 9736.00 |
293 | 2023.09.06 14:01 | s/l | 74 | 0.10 | 1.25106 | 1.25106 | 1.26606 | -65.00 | 9671.00 |
294 | 2023.09.06 14:01 | s/l | 75 | 0.10 | 1.25071 | 1.25071 | 1.26571 | -65.00 | 9606.00 |
295 | 2023.09.06 14:01 | s/l | 76 | 0.10 | 1.25086 | 1.25086 | 1.26586 | -65.00 | 9541.00 |
296 | 2023.09.06 14:01 | s/l | 77 | 0.10 | 1.25095 | 1.25095 | 1.26595 | -65.00 | 9476.00 |
297 | 2023.09.06 14:01 | s/l | 78 | 0.10 | 1.25065 | 1.25065 | 1.26565 | -65.00 | 9411.00 |
298 | 2023.09.06 14:01 | s/l | 79 | 0.10 | 1.25066 | 1.25066 | 1.26566 | -65.00 | 9346.00 |
299 | 2023.09.06 14:01 | s/l | 99 | 0.10 | 1.25008 | 1.25008 | 1.26508 | -65.00 | 9281.00 |
300 | 2023.09.06 14:02 | close | 107 | 0.10 | 1.24845 | 1.26021 | 1.24521 | 52.60 | 9333.60 |
301 | 2023.09.06 14:02 | close | 106 | 0.10 | 1.24845 | 1.26033 | 1.24533 | 53.80 | 9387.40 |
302 | 2023.09.06 14:02 | close | 105 | 0.10 | 1.24845 | 1.26168 | 1.24668 | 67.30 | 9454.70 |
303 | 2023.09.06 14:02 | close | 104 | 0.10 | 1.24845 | 1.26121 | 1.24621 | 62.60 | 9517.30 |
304 | 2023.09.06 14:02 | close | 103 | 0.10 | 1.24845 | 1.26226 | 1.24726 | 73.10 | 9590.40 |
305 | 2023.09.06 14:02 | close | 102 | 0.10 | 1.24845 | 1.26185 | 1.24685 | 69.00 | 9659.40 |
306 | 2023.09.06 14:02 | close | 101 | 0.10 | 1.24845 | 1.26155 | 1.24655 | 66.00 | 9725.40 |
307 | 2023.09.06 14:02 | close | 100 | 0.10 | 1.24845 | 1.26183 | 1.24683 | 68.80 | 9794.20 |
308 | 2023.09.06 14:02 | close | 98 | 0.10 | 1.24845 | 1.26173 | 1.24673 | 67.80 | 9862.00 |
309 | 2023.09.06 14:02 | close | 97 | 0.10 | 1.24845 | 1.26124 | 1.24624 | 62.90 | 9924.90 |
310 | 2023.09.06 14:02 | close | 96 | 0.10 | 1.24845 | 1.26204 | 1.24704 | 70.90 | 9995.80 |
311 | 2023.09.06 14:02 | close | 95 | 0.10 | 1.24845 | 1.26206 | 1.24706 | 71.10 | 10066.90 |
312 | 2023.09.06 14:02 | close | 94 | 0.10 | 1.24845 | 1.26243 | 1.24743 | 74.80 | 10141.70 |
313 | 2023.09.06 14:02 | close | 93 | 0.10 | 1.24845 | 1.26240 | 1.24740 | 74.50 | 10216.20 |
314 | 2023.09.06 14:02 | close | 92 | 0.10 | 1.24845 | 1.26198 | 1.24698 | 70.30 | 10286.50 |
315 | 2023.09.06 14:02 | close | 91 | 0.10 | 1.24845 | 1.26240 | 1.24740 | 74.50 | 10361.00 |
316 | 2023.09.06 14:02 | close | 90 | 0.10 | 1.24845 | 1.26192 | 1.24692 | 69.70 | 10430.70 |
317 | 2023.09.06 14:02 | close | 89 | 0.10 | 1.24845 | 1.26322 | 1.24822 | 82.70 | 10513.40 |
318 | 2023.09.06 14:02 | close | 88 | 0.10 | 1.24845 | 1.26239 | 1.24739 | 74.40 | 10587.80 |
319 | 2023.09.06 14:02 | close | 87 | 0.10 | 1.24845 | 1.26292 | 1.24792 | 79.70 | 10667.50 |
320 | 2023.09.06 14:02 | close | 71 | 0.10 | 1.24845 | 1.26214 | 1.24714 | 71.90 | 10739.40 |
321 | 2023.09.06 14:02 | close | 70 | 0.10 | 1.24845 | 1.26150 | 1.24650 | 65.50 | 10804.90 |
322 | 2023.09.07 02:30 | sell | 108 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
323 | 2023.09.07 02:30 | modify | 108 | 0.10 | 1.24966 | 1.25616 | 1.24116 | ||
324 | 2023.09.07 03:15 | sell | 109 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
325 | 2023.09.07 03:15 | modify | 109 | 0.10 | 1.24976 | 1.25626 | 1.24126 | ||
326 | 2023.09.07 03:45 | buy | 110 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
327 | 2023.09.07 03:45 | modify | 110 | 0.10 | 1.25082 | 1.24432 | 1.25932 | ||
328 | 2023.09.07 04:45 | sell | 111 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
329 | 2023.09.07 04:45 | modify | 111 | 0.10 | 1.24944 | 1.25594 | 1.24094 | ||
330 | 2023.09.07 05:15 | sell | 112 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
331 | 2023.09.07 05:15 | modify | 112 | 0.10 | 1.24975 | 1.25625 | 1.24125 | ||
332 | 2023.09.07 05:30 | sell | 113 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
333 | 2023.09.07 05:30 | modify | 113 | 0.10 | 1.24942 | 1.25592 | 1.24092 | ||
334 | 2023.09.07 05:45 | sell | 114 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
335 | 2023.09.07 05:45 | modify | 114 | 0.10 | 1.24977 | 1.25627 | 1.24127 | ||
336 | 2023.09.07 06:00 | sell | 115 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
337 | 2023.09.07 06:00 | modify | 115 | 0.10 | 1.24958 | 1.25608 | 1.24108 | ||
338 | 2023.09.07 06:15 | buy | 116 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
339 | 2023.09.07 06:15 | modify | 116 | 0.10 | 1.25098 | 1.24448 | 1.25948 | ||
340 | 2023.09.07 06:30 | buy | 117 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
341 | 2023.09.07 06:30 | modify | 117 | 0.10 | 1.25077 | 1.24427 | 1.25927 | ||
342 | 2023.09.07 07:00 | sell | 118 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
343 | 2023.09.07 07:00 | modify | 118 | 0.10 | 1.24807 | 1.25457 | 1.23957 | ||
344 | 2023.09.07 07:15 | sell | 119 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
345 | 2023.09.07 07:15 | modify | 119 | 0.10 | 1.24773 | 1.25423 | 1.23923 | ||
346 | 2023.09.07 07:30 | sell | 120 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
347 | 2023.09.07 07:30 | modify | 120 | 0.10 | 1.24705 | 1.25355 | 1.23855 | ||
348 | 2023.09.07 07:45 | sell | 121 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
349 | 2023.09.07 07:45 | modify | 121 | 0.10 | 1.24753 | 1.25403 | 1.23903 | ||
350 | 2023.09.07 08:00 | sell | 122 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
351 | 2023.09.07 08:00 | modify | 122 | 0.10 | 1.24724 | 1.25374 | 1.23874 | ||
352 | 2023.09.07 08:15 | sell | 123 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
353 | 2023.09.07 08:15 | modify | 123 | 0.10 | 1.24608 | 1.25258 | 1.23758 | ||
354 | 2023.09.07 08:30 | sell | 124 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
355 | 2023.09.07 08:30 | modify | 124 | 0.10 | 1.24605 | 1.25255 | 1.23755 | ||
356 | 2023.09.07 08:45 | sell | 125 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
357 | 2023.09.07 08:45 | modify | 125 | 0.10 | 1.24668 | 1.25318 | 1.23818 | ||
358 | 2023.09.07 09:00 | sell | 126 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
359 | 2023.09.07 09:00 | modify | 126 | 0.10 | 1.24777 | 1.25427 | 1.23927 | ||
360 | 2023.09.07 09:45 | sell | 127 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
361 | 2023.09.07 09:45 | modify | 127 | 0.10 | 1.24700 | 1.25350 | 1.23850 | ||
362 | 2023.09.07 10:00 | sell | 128 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
363 | 2023.09.07 10:00 | modify | 128 | 0.10 | 1.24693 | 1.25343 | 1.23843 | ||
364 | 2023.09.07 10:15 | sell | 129 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
365 | 2023.09.07 10:15 | modify | 129 | 0.10 | 1.24599 | 1.25249 | 1.23749 | ||
366 | 2023.09.07 10:30 | sell | 130 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
367 | 2023.09.07 10:30 | modify | 130 | 0.10 | 1.24551 | 1.25201 | 1.23701 | ||
368 | 2023.09.07 10:45 | sell | 131 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
369 | 2023.09.07 10:45 | modify | 131 | 0.10 | 1.24559 | 1.25209 | 1.23709 | ||
370 | 2023.09.07 11:00 | sell | 132 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
371 | 2023.09.07 11:00 | modify | 132 | 0.10 | 1.24548 | 1.25198 | 1.23698 | ||
372 | 2023.09.07 11:15 | sell | 133 | 0.10 | 1.24661 | 0.00000 | 0.00000 | ||
373 | 2023.09.07 11:15 | modify | 133 | 0.10 | 1.24661 | 1.25311 | 1.23811 | ||
374 | 2023.09.07 11:30 | sell | 134 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
375 | 2023.09.07 11:30 | modify | 134 | 0.10 | 1.24619 | 1.25269 | 1.23769 | ||
376 | 2023.09.07 11:45 | sell | 135 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
377 | 2023.09.07 11:45 | modify | 135 | 0.10 | 1.24630 | 1.25280 | 1.23780 | ||
378 | 2023.09.07 12:00 | sell | 136 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
379 | 2023.09.07 12:00 | modify | 136 | 0.10 | 1.24602 | 1.25252 | 1.23752 | ||
380 | 2023.09.07 12:32 | close | 136 | 0.10 | 1.24485 | 1.25252 | 1.23752 | 11.70 | 10816.60 |
381 | 2023.09.07 12:32 | close | 135 | 0.10 | 1.24485 | 1.25280 | 1.23780 | 14.50 | 10831.10 |
382 | 2023.09.07 12:32 | close | 134 | 0.10 | 1.24485 | 1.25269 | 1.23769 | 13.40 | 10844.50 |
383 | 2023.09.07 12:32 | close | 133 | 0.10 | 1.24485 | 1.25311 | 1.23811 | 17.60 | 10862.10 |
384 | 2023.09.07 12:32 | close | 132 | 0.10 | 1.24485 | 1.25198 | 1.23698 | 6.30 | 10868.40 |
385 | 2023.09.07 12:32 | close | 131 | 0.10 | 1.24485 | 1.25209 | 1.23709 | 7.40 | 10875.80 |
386 | 2023.09.07 12:32 | close | 130 | 0.10 | 1.24485 | 1.25201 | 1.23701 | 6.60 | 10882.40 |
387 | 2023.09.07 12:32 | close | 129 | 0.10 | 1.24485 | 1.25249 | 1.23749 | 11.40 | 10893.80 |
388 | 2023.09.07 12:32 | close | 128 | 0.10 | 1.24485 | 1.25343 | 1.23843 | 20.80 | 10914.60 |
389 | 2023.09.07 12:32 | close | 127 | 0.10 | 1.24485 | 1.25350 | 1.23850 | 21.50 | 10936.10 |
390 | 2023.09.07 12:32 | close | 126 | 0.10 | 1.24485 | 1.25427 | 1.23927 | 29.20 | 10965.30 |
391 | 2023.09.07 12:32 | close | 125 | 0.10 | 1.24485 | 1.25318 | 1.23818 | 18.30 | 10983.60 |
392 | 2023.09.07 12:32 | close | 124 | 0.10 | 1.24485 | 1.25255 | 1.23755 | 12.00 | 10995.60 |
393 | 2023.09.07 12:32 | close | 123 | 0.10 | 1.24485 | 1.25258 | 1.23758 | 12.30 | 11007.90 |
394 | 2023.09.07 12:32 | close | 122 | 0.10 | 1.24485 | 1.25374 | 1.23874 | 23.90 | 11031.80 |
395 | 2023.09.07 12:32 | close | 121 | 0.10 | 1.24485 | 1.25403 | 1.23903 | 26.80 | 11058.60 |
396 | 2023.09.07 12:32 | close | 120 | 0.10 | 1.24485 | 1.25355 | 1.23855 | 22.00 | 11080.60 |
397 | 2023.09.07 12:32 | close | 119 | 0.10 | 1.24485 | 1.25423 | 1.23923 | 28.80 | 11109.40 |
398 | 2023.09.07 12:32 | close | 118 | 0.10 | 1.24485 | 1.25457 | 1.23957 | 32.20 | 11141.60 |
399 | 2023.09.07 12:32 | close | 117 | 0.10 | 1.24455 | 1.24427 | 1.25927 | -62.20 | 11079.40 |
400 | 2023.09.07 12:32 | close | 116 | 0.10 | 1.24455 | 1.24448 | 1.25948 | -64.30 | 11015.10 |
401 | 2023.09.07 12:32 | close | 115 | 0.10 | 1.24485 | 1.25608 | 1.24108 | 47.30 | 11062.40 |
402 | 2023.09.07 12:32 | close | 114 | 0.10 | 1.24485 | 1.25627 | 1.24127 | 49.20 | 11111.60 |
403 | 2023.09.07 12:32 | close | 113 | 0.10 | 1.24485 | 1.25592 | 1.24092 | 45.70 | 11157.30 |
404 | 2023.09.07 12:32 | close | 112 | 0.10 | 1.24485 | 1.25625 | 1.24125 | 49.00 | 11206.30 |
405 | 2023.09.07 12:32 | close | 111 | 0.10 | 1.24485 | 1.25594 | 1.24094 | 45.90 | 11252.20 |
406 | 2023.09.07 12:32 | close | 110 | 0.10 | 1.24455 | 1.24432 | 1.25932 | -62.70 | 11189.50 |
407 | 2023.09.07 12:32 | close | 109 | 0.10 | 1.24485 | 1.25626 | 1.24126 | 49.10 | 11238.60 |
408 | 2023.09.07 12:32 | close | 108 | 0.10 | 1.24485 | 1.25616 | 1.24116 | 48.10 | 11286.70 |
409 | 2023.09.08 02:00 | buy | 137 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
410 | 2023.09.08 02:00 | modify | 137 | 0.10 | 1.24960 | 1.24310 | 1.25810 | ||
411 | 2023.09.08 02:15 | buy | 138 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
412 | 2023.09.08 02:15 | modify | 138 | 0.10 | 1.24990 | 1.24340 | 1.25840 | ||
413 | 2023.09.08 02:30 | buy | 139 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
414 | 2023.09.08 02:30 | modify | 139 | 0.10 | 1.24981 | 1.24331 | 1.25831 | ||
415 | 2023.09.08 02:45 | buy | 140 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
416 | 2023.09.08 02:45 | modify | 140 | 0.10 | 1.25002 | 1.24352 | 1.25852 | ||
417 | 2023.09.08 03:00 | buy | 141 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
418 | 2023.09.08 03:00 | modify | 141 | 0.10 | 1.25017 | 1.24367 | 1.25867 | ||
419 | 2023.09.08 03:15 | buy | 142 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
420 | 2023.09.08 03:15 | modify | 142 | 0.10 | 1.24990 | 1.24340 | 1.25840 | ||
421 | 2023.09.08 03:30 | buy | 143 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
422 | 2023.09.08 03:30 | modify | 143 | 0.10 | 1.24979 | 1.24329 | 1.25829 | ||
423 | 2023.09.08 03:45 | buy | 144 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
424 | 2023.09.08 03:45 | modify | 144 | 0.10 | 1.24989 | 1.24339 | 1.25839 | ||
425 | 2023.09.08 04:00 | buy | 145 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
426 | 2023.09.08 04:00 | modify | 145 | 0.10 | 1.24984 | 1.24334 | 1.25834 | ||
427 | 2023.09.08 05:30 | buy | 146 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
428 | 2023.09.08 05:30 | modify | 146 | 0.10 | 1.24989 | 1.24339 | 1.25839 | ||
429 | 2023.09.08 05:45 | buy | 147 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
430 | 2023.09.08 05:45 | modify | 147 | 0.10 | 1.25020 | 1.24370 | 1.25870 | ||
431 | 2023.09.08 06:00 | buy | 148 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
432 | 2023.09.08 06:00 | modify | 148 | 0.10 | 1.25062 | 1.24412 | 1.25912 | ||
433 | 2023.09.08 06:15 | buy | 149 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
434 | 2023.09.08 06:15 | modify | 149 | 0.10 | 1.25102 | 1.24452 | 1.25952 | ||
435 | 2023.09.08 06:30 | buy | 150 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
436 | 2023.09.08 06:30 | modify | 150 | 0.10 | 1.25058 | 1.24408 | 1.25908 | ||
437 | 2023.09.08 06:45 | buy | 151 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
438 | 2023.09.08 06:45 | modify | 151 | 0.10 | 1.24957 | 1.24307 | 1.25807 | ||
439 | 2023.09.08 09:00 | buy | 152 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
440 | 2023.09.08 09:00 | modify | 152 | 0.10 | 1.24892 | 1.24242 | 1.25742 | ||
441 | 2023.09.08 09:15 | sell | 153 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
442 | 2023.09.08 09:15 | modify | 153 | 0.10 | 1.24832 | 1.25482 | 1.23982 | ||
443 | 2023.09.08 09:45 | sell | 154 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
444 | 2023.09.08 09:45 | modify | 154 | 0.10 | 1.24830 | 1.25480 | 1.23980 | ||
445 | 2023.09.08 10:00 | sell | 155 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
446 | 2023.09.08 10:00 | modify | 155 | 0.10 | 1.24826 | 1.25476 | 1.23976 | ||
447 | 2023.09.08 10:15 | sell | 156 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
448 | 2023.09.08 10:15 | modify | 156 | 0.10 | 1.24804 | 1.25454 | 1.23954 | ||
449 | 2023.09.08 10:30 | sell | 157 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
450 | 2023.09.08 10:30 | modify | 157 | 0.10 | 1.24752 | 1.25402 | 1.23902 | ||
451 | 2023.09.08 10:45 | sell | 158 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
452 | 2023.09.08 10:45 | modify | 158 | 0.10 | 1.24705 | 1.25355 | 1.23855 | ||
453 | 2023.09.08 11:00 | sell | 159 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
454 | 2023.09.08 11:00 | modify | 159 | 0.10 | 1.24808 | 1.25458 | 1.23958 | ||
455 | 2023.09.08 11:15 | sell | 160 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
456 | 2023.09.08 11:15 | modify | 160 | 0.10 | 1.24773 | 1.25423 | 1.23923 | ||
457 | 2023.09.08 11:30 | sell | 161 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
458 | 2023.09.08 11:30 | modify | 161 | 0.10 | 1.24706 | 1.25356 | 1.23856 | ||
459 | 2023.09.08 11:45 | sell | 162 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
460 | 2023.09.08 11:45 | modify | 162 | 0.10 | 1.24791 | 1.25441 | 1.23941 | ||
461 | 2023.09.08 12:00 | sell | 163 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
462 | 2023.09.08 12:00 | modify | 163 | 0.10 | 1.24820 | 1.25470 | 1.23970 | ||
463 | 2023.09.08 13:00 | sell | 164 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
464 | 2023.09.08 13:00 | modify | 164 | 0.10 | 1.24795 | 1.25445 | 1.23945 | ||
465 | 2023.09.08 15:00 | close | 164 | 0.10 | 1.24879 | 1.25445 | 1.23945 | -8.40 | 11278.30 |
466 | 2023.09.08 15:00 | close | 163 | 0.10 | 1.24879 | 1.25470 | 1.23970 | -5.90 | 11272.40 |
467 | 2023.09.08 15:00 | close | 162 | 0.10 | 1.24879 | 1.25441 | 1.23941 | -8.80 | 11263.60 |
468 | 2023.09.08 15:00 | close | 161 | 0.10 | 1.24879 | 1.25356 | 1.23856 | -17.30 | 11246.30 |
469 | 2023.09.08 15:00 | close | 160 | 0.10 | 1.24879 | 1.25423 | 1.23923 | -10.60 | 11235.70 |
470 | 2023.09.08 15:00 | close | 159 | 0.10 | 1.24879 | 1.25458 | 1.23958 | -7.10 | 11228.60 |
471 | 2023.09.08 15:00 | close | 158 | 0.10 | 1.24879 | 1.25355 | 1.23855 | -17.40 | 11211.20 |
472 | 2023.09.08 15:00 | close | 157 | 0.10 | 1.24879 | 1.25402 | 1.23902 | -12.70 | 11198.50 |
473 | 2023.09.08 15:00 | close | 156 | 0.10 | 1.24879 | 1.25454 | 1.23954 | -7.50 | 11191.00 |
474 | 2023.09.08 15:00 | close | 155 | 0.10 | 1.24879 | 1.25476 | 1.23976 | -5.30 | 11185.70 |
475 | 2023.09.08 15:00 | close | 154 | 0.10 | 1.24879 | 1.25480 | 1.23980 | -4.90 | 11180.80 |
476 | 2023.09.08 15:00 | close | 153 | 0.10 | 1.24879 | 1.25482 | 1.23982 | -4.70 | 11176.10 |
477 | 2023.09.08 15:00 | close | 152 | 0.10 | 1.24849 | 1.24242 | 1.25742 | -4.30 | 11171.80 |
478 | 2023.09.08 15:00 | close | 151 | 0.10 | 1.24849 | 1.24307 | 1.25807 | -10.80 | 11161.00 |
479 | 2023.09.08 15:00 | close | 150 | 0.10 | 1.24849 | 1.24408 | 1.25908 | -20.90 | 11140.10 |
480 | 2023.09.08 15:00 | close | 149 | 0.10 | 1.24849 | 1.24452 | 1.25952 | -25.30 | 11114.80 |
481 | 2023.09.08 15:00 | close | 148 | 0.10 | 1.24849 | 1.24412 | 1.25912 | -21.30 | 11093.50 |
482 | 2023.09.08 15:00 | close | 147 | 0.10 | 1.24849 | 1.24370 | 1.25870 | -17.10 | 11076.40 |
483 | 2023.09.08 15:00 | close | 146 | 0.10 | 1.24849 | 1.24339 | 1.25839 | -14.00 | 11062.40 |
484 | 2023.09.08 15:00 | close | 145 | 0.10 | 1.24849 | 1.24334 | 1.25834 | -13.50 | 11048.90 |
485 | 2023.09.08 15:00 | close | 144 | 0.10 | 1.24849 | 1.24339 | 1.25839 | -14.00 | 11034.90 |
486 | 2023.09.08 15:00 | close | 143 | 0.10 | 1.24849 | 1.24329 | 1.25829 | -13.00 | 11021.90 |
487 | 2023.09.08 15:00 | close | 142 | 0.10 | 1.24849 | 1.24340 | 1.25840 | -14.10 | 11007.80 |
488 | 2023.09.08 15:00 | close | 141 | 0.10 | 1.24849 | 1.24367 | 1.25867 | -16.80 | 10991.00 |
489 | 2023.09.08 15:00 | close | 140 | 0.10 | 1.24849 | 1.24352 | 1.25852 | -15.30 | 10975.70 |
490 | 2023.09.08 15:00 | close | 139 | 0.10 | 1.24849 | 1.24331 | 1.25831 | -13.20 | 10962.50 |
491 | 2023.09.08 15:00 | close | 138 | 0.10 | 1.24849 | 1.24340 | 1.25840 | -14.10 | 10948.40 |
492 | 2023.09.08 15:00 | close | 137 | 0.10 | 1.24849 | 1.24310 | 1.25810 | -11.10 | 10937.30 |
493 | 2023.09.11 02:00 | buy | 165 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
494 | 2023.09.11 02:00 | modify | 165 | 0.10 | 1.24982 | 1.24332 | 1.25832 | ||
495 | 2023.09.11 02:15 | buy | 166 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
496 | 2023.09.11 02:15 | modify | 166 | 0.10 | 1.24982 | 1.24332 | 1.25832 | ||
497 | 2023.09.11 02:30 | buy | 167 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
498 | 2023.09.11 02:30 | modify | 167 | 0.10 | 1.25023 | 1.24373 | 1.25873 | ||
499 | 2023.09.11 02:45 | buy | 168 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
500 | 2023.09.11 02:45 | modify | 168 | 0.10 | 1.25012 | 1.24362 | 1.25862 | ||
501 | 2023.09.11 03:00 | buy | 169 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
502 | 2023.09.11 03:00 | modify | 169 | 0.10 | 1.25026 | 1.24376 | 1.25876 | ||
503 | 2023.09.11 03:15 | buy | 170 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
504 | 2023.09.11 03:15 | modify | 170 | 0.10 | 1.25020 | 1.24370 | 1.25870 | ||
505 | 2023.09.11 03:30 | buy | 171 | 0.10 | 1.25011 | 0.00000 | 0.00000 | ||
506 | 2023.09.11 03:30 | modify | 171 | 0.10 | 1.25011 | 1.24361 | 1.25861 | ||
507 | 2023.09.11 03:45 | buy | 172 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
508 | 2023.09.11 03:45 | modify | 172 | 0.10 | 1.24999 | 1.24349 | 1.25849 | ||
509 | 2023.09.11 04:00 | buy | 173 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
510 | 2023.09.11 04:00 | modify | 173 | 0.10 | 1.25040 | 1.24390 | 1.25890 | ||
511 | 2023.09.11 04:15 | buy | 174 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
512 | 2023.09.11 04:15 | modify | 174 | 0.10 | 1.25047 | 1.24397 | 1.25897 | ||
513 | 2023.09.11 04:30 | buy | 175 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
514 | 2023.09.11 04:30 | modify | 175 | 0.10 | 1.25106 | 1.24456 | 1.25956 | ||
515 | 2023.09.11 04:45 | buy | 176 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
516 | 2023.09.11 04:45 | modify | 176 | 0.10 | 1.25127 | 1.24477 | 1.25977 | ||
517 | 2023.09.11 05:00 | buy | 177 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
518 | 2023.09.11 05:00 | modify | 177 | 0.10 | 1.25217 | 1.24567 | 1.26067 | ||
519 | 2023.09.11 05:15 | buy | 178 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
520 | 2023.09.11 05:15 | modify | 178 | 0.10 | 1.25265 | 1.24615 | 1.26115 | ||
521 | 2023.09.11 05:30 | buy | 179 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
522 | 2023.09.11 05:30 | modify | 179 | 0.10 | 1.25278 | 1.24628 | 1.26128 | ||
523 | 2023.09.11 05:45 | buy | 180 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
524 | 2023.09.11 05:45 | modify | 180 | 0.10 | 1.25185 | 1.24535 | 1.26035 | ||
525 | 2023.09.11 06:00 | buy | 181 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
526 | 2023.09.11 06:00 | modify | 181 | 0.10 | 1.25164 | 1.24514 | 1.26014 | ||
527 | 2023.09.11 06:15 | buy | 182 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
528 | 2023.09.11 06:15 | modify | 182 | 0.10 | 1.25236 | 1.24586 | 1.26086 | ||
529 | 2023.09.11 06:30 | buy | 183 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
530 | 2023.09.11 06:30 | modify | 183 | 0.10 | 1.25134 | 1.24484 | 1.25984 | ||
531 | 2023.09.11 06:45 | buy | 184 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
532 | 2023.09.11 06:45 | modify | 184 | 0.10 | 1.25204 | 1.24554 | 1.26054 | ||
533 | 2023.09.11 07:45 | buy | 185 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
534 | 2023.09.11 07:45 | modify | 185 | 0.10 | 1.25254 | 1.24604 | 1.26104 | ||
535 | 2023.09.11 08:00 | buy | 186 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
536 | 2023.09.11 08:00 | modify | 186 | 0.10 | 1.25256 | 1.24606 | 1.26106 | ||
537 | 2023.09.11 08:15 | buy | 187 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
538 | 2023.09.11 08:15 | modify | 187 | 0.10 | 1.25238 | 1.24588 | 1.26088 | ||
539 | 2023.09.11 08:23 | close | 187 | 0.10 | 1.25303 | 1.24588 | 1.26088 | 6.50 | 10943.80 |
540 | 2023.09.11 08:23 | close | 186 | 0.10 | 1.25303 | 1.24606 | 1.26106 | 4.70 | 10948.50 |
541 | 2023.09.11 08:23 | close | 185 | 0.10 | 1.25303 | 1.24604 | 1.26104 | 4.90 | 10953.40 |
542 | 2023.09.11 08:23 | close | 184 | 0.10 | 1.25303 | 1.24554 | 1.26054 | 9.90 | 10963.30 |
543 | 2023.09.11 08:23 | close | 183 | 0.10 | 1.25303 | 1.24484 | 1.25984 | 16.90 | 10980.20 |
544 | 2023.09.11 08:23 | close | 182 | 0.10 | 1.25303 | 1.24586 | 1.26086 | 6.70 | 10986.90 |
545 | 2023.09.11 08:23 | close | 181 | 0.10 | 1.25303 | 1.24514 | 1.26014 | 13.90 | 11000.80 |
546 | 2023.09.11 08:23 | close | 180 | 0.10 | 1.25303 | 1.24535 | 1.26035 | 11.80 | 11012.60 |
547 | 2023.09.11 08:23 | close | 179 | 0.10 | 1.25303 | 1.24628 | 1.26128 | 2.50 | 11015.10 |
548 | 2023.09.11 08:23 | close | 178 | 0.10 | 1.25303 | 1.24615 | 1.26115 | 3.80 | 11018.90 |
549 | 2023.09.11 08:23 | close | 177 | 0.10 | 1.25303 | 1.24567 | 1.26067 | 8.60 | 11027.50 |
550 | 2023.09.11 08:23 | close | 176 | 0.10 | 1.25303 | 1.24477 | 1.25977 | 17.60 | 11045.10 |
551 | 2023.09.11 08:23 | close | 175 | 0.10 | 1.25303 | 1.24456 | 1.25956 | 19.70 | 11064.80 |
552 | 2023.09.11 08:23 | close | 174 | 0.10 | 1.25303 | 1.24397 | 1.25897 | 25.60 | 11090.40 |
553 | 2023.09.11 08:23 | close | 173 | 0.10 | 1.25303 | 1.24390 | 1.25890 | 26.30 | 11116.70 |
554 | 2023.09.11 08:23 | close | 172 | 0.10 | 1.25303 | 1.24349 | 1.25849 | 30.40 | 11147.10 |
555 | 2023.09.11 08:23 | close | 171 | 0.10 | 1.25303 | 1.24361 | 1.25861 | 29.20 | 11176.30 |
556 | 2023.09.11 08:23 | close | 170 | 0.10 | 1.25303 | 1.24370 | 1.25870 | 28.30 | 11204.60 |
557 | 2023.09.11 08:23 | close | 169 | 0.10 | 1.25303 | 1.24376 | 1.25876 | 27.70 | 11232.30 |
558 | 2023.09.11 08:23 | close | 168 | 0.10 | 1.25303 | 1.24362 | 1.25862 | 29.10 | 11261.40 |
559 | 2023.09.11 08:23 | close | 167 | 0.10 | 1.25303 | 1.24373 | 1.25873 | 28.00 | 11289.40 |
560 | 2023.09.11 08:23 | close | 166 | 0.10 | 1.25303 | 1.24332 | 1.25832 | 32.10 | 11321.50 |
561 | 2023.09.11 08:23 | close | 165 | 0.10 | 1.25303 | 1.24332 | 1.25832 | 32.10 | 11353.60 |
562 | 2023.09.12 02:00 | sell | 188 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
563 | 2023.09.12 02:00 | modify | 188 | 0.10 | 1.25055 | 1.25705 | 1.24205 | ||
564 | 2023.09.12 03:00 | buy | 189 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
565 | 2023.09.12 03:00 | modify | 189 | 0.10 | 1.25187 | 1.24537 | 1.26037 | ||
566 | 2023.09.12 03:30 | buy | 190 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
567 | 2023.09.12 03:30 | modify | 190 | 0.10 | 1.25168 | 1.24518 | 1.26018 | ||
568 | 2023.09.12 03:45 | buy | 191 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
569 | 2023.09.12 03:45 | modify | 191 | 0.10 | 1.25206 | 1.24556 | 1.26056 | ||
570 | 2023.09.12 04:00 | buy | 192 | 0.10 | 1.25194 | 0.00000 | 0.00000 | ||
571 | 2023.09.12 04:00 | modify | 192 | 0.10 | 1.25194 | 1.24544 | 1.26044 | ||
572 | 2023.09.12 04:45 | sell | 193 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
573 | 2023.09.12 04:45 | modify | 193 | 0.10 | 1.25104 | 1.25754 | 1.24254 | ||
574 | 2023.09.12 05:00 | sell | 194 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
575 | 2023.09.12 05:00 | modify | 194 | 0.10 | 1.25102 | 1.25752 | 1.24252 | ||
576 | 2023.09.12 05:30 | buy | 195 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
577 | 2023.09.12 05:30 | modify | 195 | 0.10 | 1.25170 | 1.24520 | 1.26020 | ||
578 | 2023.09.12 06:00 | sell | 196 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
579 | 2023.09.12 06:00 | modify | 196 | 0.10 | 1.25079 | 1.25729 | 1.24229 | ||
580 | 2023.09.12 06:15 | buy | 197 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
581 | 2023.09.12 06:15 | modify | 197 | 0.10 | 1.25197 | 1.24547 | 1.26047 | ||
582 | 2023.09.12 06:30 | sell | 198 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
583 | 2023.09.12 06:30 | modify | 198 | 0.10 | 1.25081 | 1.25731 | 1.24231 | ||
584 | 2023.09.12 06:45 | sell | 199 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
585 | 2023.09.12 06:45 | modify | 199 | 0.10 | 1.25036 | 1.25686 | 1.24186 | ||
586 | 2023.09.12 07:00 | buy | 200 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
587 | 2023.09.12 07:00 | modify | 200 | 0.10 | 1.25148 | 1.24498 | 1.25998 | ||
588 | 2023.09.12 07:15 | sell | 201 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
589 | 2023.09.12 07:15 | modify | 201 | 0.10 | 1.24958 | 1.25608 | 1.24108 | ||
590 | 2023.09.12 07:30 | sell | 202 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
591 | 2023.09.12 07:30 | modify | 202 | 0.10 | 1.25008 | 1.25658 | 1.24158 | ||
592 | 2023.09.12 07:45 | sell | 203 | 0.10 | 1.24846 | 0.00000 | 0.00000 | ||
593 | 2023.09.12 07:45 | modify | 203 | 0.10 | 1.24846 | 1.25496 | 1.23996 | ||
594 | 2023.09.12 08:00 | sell | 204 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
595 | 2023.09.12 08:00 | modify | 204 | 0.10 | 1.24852 | 1.25502 | 1.24002 | ||
596 | 2023.09.12 08:15 | sell | 205 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
597 | 2023.09.12 08:15 | modify | 205 | 0.10 | 1.24763 | 1.25413 | 1.23913 | ||
598 | 2023.09.12 08:30 | sell | 206 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
599 | 2023.09.12 08:30 | modify | 206 | 0.10 | 1.24848 | 1.25498 | 1.23998 | ||
600 | 2023.09.12 08:45 | sell | 207 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
601 | 2023.09.12 08:45 | modify | 207 | 0.10 | 1.24839 | 1.25489 | 1.23989 | ||
602 | 2023.09.12 09:00 | sell | 208 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
603 | 2023.09.12 09:00 | modify | 208 | 0.10 | 1.24670 | 1.25320 | 1.23820 | ||
604 | 2023.09.12 09:15 | sell | 209 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
605 | 2023.09.12 09:15 | modify | 209 | 0.10 | 1.24651 | 1.25301 | 1.23801 | ||
606 | 2023.09.12 09:30 | sell | 210 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
607 | 2023.09.12 09:30 | modify | 210 | 0.10 | 1.24723 | 1.25373 | 1.23873 | ||
608 | 2023.09.12 09:45 | sell | 211 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
609 | 2023.09.12 09:45 | modify | 211 | 0.10 | 1.24732 | 1.25382 | 1.23882 | ||
610 | 2023.09.12 10:00 | sell | 212 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
611 | 2023.09.12 10:00 | modify | 212 | 0.10 | 1.24698 | 1.25348 | 1.23848 | ||
612 | 2023.09.12 10:15 | sell | 213 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
613 | 2023.09.12 10:15 | modify | 213 | 0.10 | 1.24718 | 1.25368 | 1.23868 | ||
614 | 2023.09.12 10:30 | sell | 214 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
615 | 2023.09.12 10:30 | modify | 214 | 0.10 | 1.24754 | 1.25404 | 1.23904 | ||
616 | 2023.09.12 10:45 | sell | 215 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
617 | 2023.09.12 10:45 | modify | 215 | 0.10 | 1.24651 | 1.25301 | 1.23801 | ||
618 | 2023.09.12 11:30 | sell | 216 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
619 | 2023.09.12 11:30 | modify | 216 | 0.10 | 1.24660 | 1.25310 | 1.23810 | ||
620 | 2023.09.12 11:45 | sell | 217 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
621 | 2023.09.12 11:45 | modify | 217 | 0.10 | 1.24622 | 1.25272 | 1.23772 | ||
622 | 2023.09.12 12:00 | sell | 218 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
623 | 2023.09.12 12:00 | modify | 218 | 0.10 | 1.24699 | 1.25349 | 1.23849 | ||
624 | 2023.09.12 12:15 | sell | 219 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
625 | 2023.09.12 12:15 | modify | 219 | 0.10 | 1.24681 | 1.25331 | 1.23831 | ||
626 | 2023.09.12 12:30 | sell | 220 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
627 | 2023.09.12 12:30 | modify | 220 | 0.10 | 1.24711 | 1.25361 | 1.23861 | ||
628 | 2023.09.12 13:00 | sell | 221 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
629 | 2023.09.12 13:00 | modify | 221 | 0.10 | 1.24676 | 1.25326 | 1.23826 | ||
630 | 2023.09.12 13:15 | sell | 222 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
631 | 2023.09.12 13:15 | modify | 222 | 0.10 | 1.24670 | 1.25320 | 1.23820 | ||
632 | 2023.09.12 15:00 | close | 222 | 0.10 | 1.24674 | 1.25320 | 1.23820 | -0.40 | 11353.20 |
633 | 2023.09.12 15:00 | close | 221 | 0.10 | 1.24674 | 1.25326 | 1.23826 | 0.20 | 11353.40 |
634 | 2023.09.12 15:00 | close | 220 | 0.10 | 1.24674 | 1.25361 | 1.23861 | 3.70 | 11357.10 |
635 | 2023.09.12 15:00 | close | 219 | 0.10 | 1.24674 | 1.25331 | 1.23831 | 0.70 | 11357.80 |
636 | 2023.09.12 15:00 | close | 218 | 0.10 | 1.24674 | 1.25349 | 1.23849 | 2.50 | 11360.30 |
637 | 2023.09.12 15:00 | close | 217 | 0.10 | 1.24674 | 1.25272 | 1.23772 | -5.20 | 11355.10 |
638 | 2023.09.12 15:00 | close | 216 | 0.10 | 1.24674 | 1.25310 | 1.23810 | -1.40 | 11353.70 |
639 | 2023.09.12 15:00 | close | 215 | 0.10 | 1.24674 | 1.25301 | 1.23801 | -2.30 | 11351.40 |
640 | 2023.09.12 15:00 | close | 214 | 0.10 | 1.24674 | 1.25404 | 1.23904 | 8.00 | 11359.40 |
641 | 2023.09.12 15:00 | close | 213 | 0.10 | 1.24674 | 1.25368 | 1.23868 | 4.40 | 11363.80 |
642 | 2023.09.12 15:00 | close | 212 | 0.10 | 1.24674 | 1.25348 | 1.23848 | 2.40 | 11366.20 |
643 | 2023.09.12 15:00 | close | 211 | 0.10 | 1.24674 | 1.25382 | 1.23882 | 5.80 | 11372.00 |
644 | 2023.09.12 15:00 | close | 210 | 0.10 | 1.24674 | 1.25373 | 1.23873 | 4.90 | 11376.90 |
645 | 2023.09.12 15:00 | close | 209 | 0.10 | 1.24674 | 1.25301 | 1.23801 | -2.30 | 11374.60 |
646 | 2023.09.12 15:00 | close | 208 | 0.10 | 1.24674 | 1.25320 | 1.23820 | -0.40 | 11374.20 |
647 | 2023.09.12 15:00 | close | 207 | 0.10 | 1.24674 | 1.25489 | 1.23989 | 16.50 | 11390.70 |
648 | 2023.09.12 15:00 | close | 206 | 0.10 | 1.24674 | 1.25498 | 1.23998 | 17.40 | 11408.10 |
649 | 2023.09.12 15:00 | close | 205 | 0.10 | 1.24674 | 1.25413 | 1.23913 | 8.90 | 11417.00 |
650 | 2023.09.12 15:00 | close | 204 | 0.10 | 1.24674 | 1.25502 | 1.24002 | 17.80 | 11434.80 |
651 | 2023.09.12 15:00 | close | 203 | 0.10 | 1.24674 | 1.25496 | 1.23996 | 17.20 | 11452.00 |
652 | 2023.09.12 15:00 | close | 202 | 0.10 | 1.24674 | 1.25658 | 1.24158 | 33.40 | 11485.40 |
653 | 2023.09.12 15:00 | close | 201 | 0.10 | 1.24674 | 1.25608 | 1.24108 | 28.40 | 11513.80 |
654 | 2023.09.12 15:00 | close | 200 | 0.10 | 1.24644 | 1.24498 | 1.25998 | -50.40 | 11463.40 |
655 | 2023.09.12 15:00 | close | 199 | 0.10 | 1.24674 | 1.25686 | 1.24186 | 36.20 | 11499.60 |
656 | 2023.09.12 15:00 | close | 198 | 0.10 | 1.24674 | 1.25731 | 1.24231 | 40.70 | 11540.30 |
657 | 2023.09.12 15:00 | close | 197 | 0.10 | 1.24644 | 1.24547 | 1.26047 | -55.30 | 11485.00 |
658 | 2023.09.12 15:00 | close | 196 | 0.10 | 1.24674 | 1.25729 | 1.24229 | 40.50 | 11525.50 |
659 | 2023.09.12 15:00 | close | 195 | 0.10 | 1.24644 | 1.24520 | 1.26020 | -52.60 | 11472.90 |
660 | 2023.09.12 15:00 | close | 194 | 0.10 | 1.24674 | 1.25752 | 1.24252 | 42.80 | 11515.70 |
661 | 2023.09.12 15:00 | close | 193 | 0.10 | 1.24674 | 1.25754 | 1.24254 | 43.00 | 11558.70 |
662 | 2023.09.12 15:00 | close | 192 | 0.10 | 1.24644 | 1.24544 | 1.26044 | -55.00 | 11503.70 |
663 | 2023.09.12 15:00 | close | 191 | 0.10 | 1.24644 | 1.24556 | 1.26056 | -56.20 | 11447.50 |
664 | 2023.09.12 15:00 | close | 190 | 0.10 | 1.24644 | 1.24518 | 1.26018 | -52.40 | 11395.10 |
665 | 2023.09.12 15:00 | close | 189 | 0.10 | 1.24644 | 1.24537 | 1.26037 | -54.30 | 11340.80 |
666 | 2023.09.12 15:00 | close | 188 | 0.10 | 1.24674 | 1.25705 | 1.24205 | 38.10 | 11378.90 |
667 | 2023.09.13 02:00 | buy | 223 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
668 | 2023.09.13 02:00 | modify | 223 | 0.10 | 1.24941 | 1.24291 | 1.25791 | ||
669 | 2023.09.13 03:00 | sell | 224 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
670 | 2023.09.13 03:00 | modify | 224 | 0.10 | 1.24827 | 1.25477 | 1.23977 | ||
671 | 2023.09.13 03:15 | sell | 225 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
672 | 2023.09.13 03:15 | modify | 225 | 0.10 | 1.24851 | 1.25501 | 1.24001 | ||
673 | 2023.09.13 03:30 | sell | 226 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
674 | 2023.09.13 03:30 | modify | 226 | 0.10 | 1.24851 | 1.25501 | 1.24001 | ||
675 | 2023.09.13 03:45 | sell | 227 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
676 | 2023.09.13 03:45 | modify | 227 | 0.10 | 1.24860 | 1.25510 | 1.24010 | ||
677 | 2023.09.13 05:00 | buy | 228 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
678 | 2023.09.13 05:00 | modify | 228 | 0.10 | 1.24974 | 1.24324 | 1.25824 | ||
679 | 2023.09.13 06:00 | sell | 229 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
680 | 2023.09.13 06:00 | modify | 229 | 0.10 | 1.24869 | 1.25519 | 1.24019 | ||
681 | 2023.09.13 06:15 | sell | 230 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
682 | 2023.09.13 06:15 | modify | 230 | 0.10 | 1.24573 | 1.25223 | 1.23723 | ||
683 | 2023.09.13 06:30 | sell | 231 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
684 | 2023.09.13 06:30 | modify | 231 | 0.10 | 1.24504 | 1.25154 | 1.23654 | ||
685 | 2023.09.13 06:45 | sell | 232 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
686 | 2023.09.13 06:45 | modify | 232 | 0.10 | 1.24558 | 1.25208 | 1.23708 | ||
687 | 2023.09.13 07:00 | sell | 233 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
688 | 2023.09.13 07:00 | modify | 233 | 0.10 | 1.24495 | 1.25145 | 1.23645 | ||
689 | 2023.09.13 07:15 | sell | 234 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
690 | 2023.09.13 07:15 | modify | 234 | 0.10 | 1.24554 | 1.25204 | 1.23704 | ||
691 | 2023.09.13 07:30 | sell | 235 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
692 | 2023.09.13 07:30 | modify | 235 | 0.10 | 1.24613 | 1.25263 | 1.23763 | ||
693 | 2023.09.13 07:45 | sell | 236 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
694 | 2023.09.13 07:45 | modify | 236 | 0.10 | 1.24573 | 1.25223 | 1.23723 | ||
695 | 2023.09.13 08:00 | sell | 237 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
696 | 2023.09.13 08:00 | modify | 237 | 0.10 | 1.24683 | 1.25333 | 1.23833 | ||
697 | 2023.09.13 10:00 | sell | 238 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
698 | 2023.09.13 10:00 | modify | 238 | 0.10 | 1.24634 | 1.25284 | 1.23784 | ||
699 | 2023.09.13 10:15 | sell | 239 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
700 | 2023.09.13 10:15 | modify | 239 | 0.10 | 1.24617 | 1.25267 | 1.23767 | ||
701 | 2023.09.13 10:30 | sell | 240 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
702 | 2023.09.13 10:30 | modify | 240 | 0.10 | 1.24660 | 1.25310 | 1.23810 | ||
703 | 2023.09.13 10:45 | sell | 241 | 0.10 | 1.24587 | 0.00000 | 0.00000 | ||
704 | 2023.09.13 10:45 | modify | 241 | 0.10 | 1.24587 | 1.25237 | 1.23737 | ||
705 | 2023.09.13 11:15 | sell | 242 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
706 | 2023.09.13 11:15 | modify | 242 | 0.10 | 1.24710 | 1.25360 | 1.23860 | ||
707 | 2023.09.13 12:33 | close | 242 | 0.10 | 1.24369 | 1.25360 | 1.23860 | 34.10 | 11413.00 |
708 | 2023.09.13 12:33 | close | 241 | 0.10 | 1.24369 | 1.25237 | 1.23737 | 21.80 | 11434.80 |
709 | 2023.09.13 12:33 | close | 240 | 0.10 | 1.24369 | 1.25310 | 1.23810 | 29.10 | 11463.90 |
710 | 2023.09.13 12:33 | close | 239 | 0.10 | 1.24369 | 1.25267 | 1.23767 | 24.80 | 11488.70 |
711 | 2023.09.13 12:33 | close | 238 | 0.10 | 1.24369 | 1.25284 | 1.23784 | 26.50 | 11515.20 |
712 | 2023.09.13 12:33 | close | 237 | 0.10 | 1.24369 | 1.25333 | 1.23833 | 31.40 | 11546.60 |
713 | 2023.09.13 12:33 | close | 236 | 0.10 | 1.24369 | 1.25223 | 1.23723 | 20.40 | 11567.00 |
714 | 2023.09.13 12:33 | close | 235 | 0.10 | 1.24369 | 1.25263 | 1.23763 | 24.40 | 11591.40 |
715 | 2023.09.13 12:33 | close | 234 | 0.10 | 1.24369 | 1.25204 | 1.23704 | 18.50 | 11609.90 |
716 | 2023.09.13 12:33 | close | 233 | 0.10 | 1.24369 | 1.25145 | 1.23645 | 12.60 | 11622.50 |
717 | 2023.09.13 12:33 | close | 232 | 0.10 | 1.24369 | 1.25208 | 1.23708 | 18.90 | 11641.40 |
718 | 2023.09.13 12:33 | close | 231 | 0.10 | 1.24369 | 1.25154 | 1.23654 | 13.50 | 11654.90 |
719 | 2023.09.13 12:33 | close | 230 | 0.10 | 1.24369 | 1.25223 | 1.23723 | 20.40 | 11675.30 |
720 | 2023.09.13 12:33 | close | 229 | 0.10 | 1.24369 | 1.25519 | 1.24019 | 50.00 | 11725.30 |
721 | 2023.09.13 12:33 | close | 228 | 0.10 | 1.24339 | 1.24324 | 1.25824 | -63.50 | 11661.80 |
722 | 2023.09.13 12:33 | close | 227 | 0.10 | 1.24369 | 1.25510 | 1.24010 | 49.10 | 11710.90 |
723 | 2023.09.13 12:33 | close | 226 | 0.10 | 1.24369 | 1.25501 | 1.24001 | 48.20 | 11759.10 |
724 | 2023.09.13 12:33 | close | 225 | 0.10 | 1.24369 | 1.25501 | 1.24001 | 48.20 | 11807.30 |
725 | 2023.09.13 12:33 | close | 224 | 0.10 | 1.24369 | 1.25477 | 1.23977 | 45.80 | 11853.10 |
726 | 2023.09.13 12:33 | close | 223 | 0.10 | 1.24339 | 1.24291 | 1.25791 | -60.20 | 11792.90 |
727 | 2023.09.14 02:30 | sell | 243 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
728 | 2023.09.14 02:30 | modify | 243 | 0.10 | 1.24904 | 1.25554 | 1.24054 | ||
729 | 2023.09.14 02:45 | sell | 244 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
730 | 2023.09.14 02:45 | modify | 244 | 0.10 | 1.24918 | 1.25568 | 1.24068 | ||
731 | 2023.09.14 03:00 | sell | 245 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
732 | 2023.09.14 03:00 | modify | 245 | 0.10 | 1.24929 | 1.25579 | 1.24079 | ||
733 | 2023.09.14 04:00 | buy | 246 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
734 | 2023.09.14 04:00 | modify | 246 | 0.10 | 1.24999 | 1.24349 | 1.25849 | ||
735 | 2023.09.14 04:15 | buy | 247 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
736 | 2023.09.14 04:15 | modify | 247 | 0.10 | 1.25033 | 1.24383 | 1.25883 | ||
737 | 2023.09.14 04:30 | buy | 248 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
738 | 2023.09.14 04:30 | modify | 248 | 0.10 | 1.25041 | 1.24391 | 1.25891 | ||
739 | 2023.09.14 04:45 | buy | 249 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
740 | 2023.09.14 04:45 | modify | 249 | 0.10 | 1.25018 | 1.24368 | 1.25868 | ||
741 | 2023.09.14 05:00 | buy | 250 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
742 | 2023.09.14 05:00 | modify | 250 | 0.10 | 1.25036 | 1.24386 | 1.25886 | ||
743 | 2023.09.14 05:15 | buy | 251 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
744 | 2023.09.14 05:15 | modify | 251 | 0.10 | 1.25058 | 1.24408 | 1.25908 | ||
745 | 2023.09.14 05:30 | buy | 252 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
746 | 2023.09.14 05:30 | modify | 252 | 0.10 | 1.25079 | 1.24429 | 1.25929 | ||
747 | 2023.09.14 05:45 | buy | 253 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
748 | 2023.09.14 05:45 | modify | 253 | 0.10 | 1.25029 | 1.24379 | 1.25879 | ||
749 | 2023.09.14 06:00 | buy | 254 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
750 | 2023.09.14 06:00 | modify | 254 | 0.10 | 1.25017 | 1.24367 | 1.25867 | ||
751 | 2023.09.14 07:15 | sell | 255 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
752 | 2023.09.14 07:15 | modify | 255 | 0.10 | 1.24863 | 1.25513 | 1.24013 | ||
753 | 2023.09.14 07:30 | sell | 256 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
754 | 2023.09.14 07:30 | modify | 256 | 0.10 | 1.24851 | 1.25501 | 1.24001 | ||
755 | 2023.09.14 07:45 | sell | 257 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
756 | 2023.09.14 07:45 | modify | 257 | 0.10 | 1.24807 | 1.25457 | 1.23957 | ||
757 | 2023.09.14 08:00 | sell | 258 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
758 | 2023.09.14 08:00 | modify | 258 | 0.10 | 1.24854 | 1.25504 | 1.24004 | ||
759 | 2023.09.14 08:15 | sell | 259 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
760 | 2023.09.14 08:15 | modify | 259 | 0.10 | 1.24897 | 1.25547 | 1.24047 | ||
761 | 2023.09.14 08:45 | sell | 260 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
762 | 2023.09.14 08:45 | modify | 260 | 0.10 | 1.24848 | 1.25498 | 1.23998 | ||
763 | 2023.09.14 09:00 | sell | 261 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
764 | 2023.09.14 09:00 | modify | 261 | 0.10 | 1.24863 | 1.25513 | 1.24013 | ||
765 | 2023.09.14 09:15 | sell | 262 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
766 | 2023.09.14 09:15 | modify | 262 | 0.10 | 1.24854 | 1.25504 | 1.24004 | ||
767 | 2023.09.14 09:30 | sell | 263 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
768 | 2023.09.14 09:30 | modify | 263 | 0.10 | 1.24810 | 1.25460 | 1.23960 | ||
769 | 2023.09.14 09:45 | sell | 264 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
770 | 2023.09.14 09:45 | modify | 264 | 0.10 | 1.24691 | 1.25341 | 1.23841 | ||
771 | 2023.09.14 10:00 | sell | 265 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
772 | 2023.09.14 10:00 | modify | 265 | 0.10 | 1.24740 | 1.25390 | 1.23890 | ||
773 | 2023.09.14 10:15 | sell | 266 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
774 | 2023.09.14 10:15 | modify | 266 | 0.10 | 1.24652 | 1.25302 | 1.23802 | ||
775 | 2023.09.14 10:30 | sell | 267 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
776 | 2023.09.14 10:30 | modify | 267 | 0.10 | 1.24637 | 1.25287 | 1.23787 | ||
777 | 2023.09.14 10:45 | sell | 268 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
778 | 2023.09.14 10:45 | modify | 268 | 0.10 | 1.24735 | 1.25385 | 1.23885 | ||
779 | 2023.09.14 11:00 | sell | 269 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
780 | 2023.09.14 11:00 | modify | 269 | 0.10 | 1.24622 | 1.25272 | 1.23772 | ||
781 | 2023.09.14 11:15 | sell | 270 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
782 | 2023.09.14 11:15 | modify | 270 | 0.10 | 1.24707 | 1.25357 | 1.23857 | ||
783 | 2023.09.14 11:30 | sell | 271 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
784 | 2023.09.14 11:30 | modify | 271 | 0.10 | 1.24734 | 1.25384 | 1.23884 | ||
785 | 2023.09.14 12:30 | sell | 272 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
786 | 2023.09.14 12:30 | modify | 272 | 0.10 | 1.24606 | 1.25256 | 1.23756 | ||
787 | 2023.09.14 12:31 | s/l | 246 | 0.10 | 1.24349 | 1.24349 | 1.25849 | -65.00 | 11727.90 |
788 | 2023.09.14 12:31 | s/l | 247 | 0.10 | 1.24383 | 1.24383 | 1.25883 | -65.00 | 11662.90 |
789 | 2023.09.14 12:31 | s/l | 248 | 0.10 | 1.24391 | 1.24391 | 1.25891 | -65.00 | 11597.90 |
790 | 2023.09.14 12:31 | s/l | 249 | 0.10 | 1.24368 | 1.24368 | 1.25868 | -65.00 | 11532.90 |
791 | 2023.09.14 12:31 | s/l | 250 | 0.10 | 1.24386 | 1.24386 | 1.25886 | -65.00 | 11467.90 |
792 | 2023.09.14 12:31 | s/l | 251 | 0.10 | 1.24408 | 1.24408 | 1.25908 | -65.00 | 11402.90 |
793 | 2023.09.14 12:31 | s/l | 252 | 0.10 | 1.24429 | 1.24429 | 1.25929 | -65.00 | 11337.90 |
794 | 2023.09.14 12:31 | s/l | 253 | 0.10 | 1.24379 | 1.24379 | 1.25879 | -65.00 | 11272.90 |
795 | 2023.09.14 12:31 | s/l | 254 | 0.10 | 1.24367 | 1.24367 | 1.25867 | -65.00 | 11207.90 |
796 | 2023.09.14 12:32 | close | 272 | 0.10 | 1.24168 | 1.25256 | 1.23756 | 43.80 | 11251.70 |
797 | 2023.09.14 12:32 | close | 271 | 0.10 | 1.24168 | 1.25384 | 1.23884 | 56.60 | 11308.30 |
798 | 2023.09.14 12:32 | close | 270 | 0.10 | 1.24168 | 1.25357 | 1.23857 | 53.90 | 11362.20 |
799 | 2023.09.14 12:32 | close | 269 | 0.10 | 1.24168 | 1.25272 | 1.23772 | 45.40 | 11407.60 |
800 | 2023.09.14 12:32 | close | 268 | 0.10 | 1.24168 | 1.25385 | 1.23885 | 56.70 | 11464.30 |
801 | 2023.09.14 12:32 | close | 267 | 0.10 | 1.24168 | 1.25287 | 1.23787 | 46.90 | 11511.20 |
802 | 2023.09.14 12:32 | close | 266 | 0.10 | 1.24168 | 1.25302 | 1.23802 | 48.40 | 11559.60 |
803 | 2023.09.14 12:32 | close | 265 | 0.10 | 1.24168 | 1.25390 | 1.23890 | 57.20 | 11616.80 |
804 | 2023.09.14 12:32 | close | 264 | 0.10 | 1.24168 | 1.25341 | 1.23841 | 52.30 | 11669.10 |
805 | 2023.09.14 12:32 | close | 263 | 0.10 | 1.24168 | 1.25460 | 1.23960 | 64.20 | 11733.30 |
806 | 2023.09.14 12:32 | close | 262 | 0.10 | 1.24168 | 1.25504 | 1.24004 | 68.60 | 11801.90 |
807 | 2023.09.14 12:32 | close | 261 | 0.10 | 1.24168 | 1.25513 | 1.24013 | 69.50 | 11871.40 |
808 | 2023.09.14 12:32 | close | 260 | 0.10 | 1.24168 | 1.25498 | 1.23998 | 68.00 | 11939.40 |
809 | 2023.09.14 12:32 | close | 259 | 0.10 | 1.24168 | 1.25547 | 1.24047 | 72.90 | 12012.30 |
810 | 2023.09.14 12:32 | close | 258 | 0.10 | 1.24168 | 1.25504 | 1.24004 | 68.60 | 12080.90 |
811 | 2023.09.14 12:32 | close | 257 | 0.10 | 1.24168 | 1.25457 | 1.23957 | 63.90 | 12144.80 |
812 | 2023.09.14 12:32 | close | 256 | 0.10 | 1.24168 | 1.25501 | 1.24001 | 68.30 | 12213.10 |
813 | 2023.09.14 12:32 | close | 255 | 0.10 | 1.24168 | 1.25513 | 1.24013 | 69.50 | 12282.60 |
814 | 2023.09.14 12:32 | close | 245 | 0.10 | 1.24168 | 1.25579 | 1.24079 | 76.10 | 12358.70 |
815 | 2023.09.14 12:32 | close | 244 | 0.10 | 1.24168 | 1.25568 | 1.24068 | 75.00 | 12433.70 |
816 | 2023.09.14 12:32 | close | 243 | 0.10 | 1.24168 | 1.25554 | 1.24054 | 73.60 | 12507.30 |
817 | 2023.09.15 02:00 | buy | 273 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
818 | 2023.09.15 02:00 | modify | 273 | 0.10 | 1.24150 | 1.23500 | 1.25000 | ||
819 | 2023.09.15 02:15 | buy | 274 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
820 | 2023.09.15 02:15 | modify | 274 | 0.10 | 1.24162 | 1.23512 | 1.25012 | ||
821 | 2023.09.15 02:30 | buy | 275 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
822 | 2023.09.15 02:30 | modify | 275 | 0.10 | 1.24186 | 1.23536 | 1.25036 | ||
823 | 2023.09.15 02:45 | buy | 276 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
824 | 2023.09.15 02:45 | modify | 276 | 0.10 | 1.24198 | 1.23548 | 1.25048 | ||
825 | 2023.09.15 03:00 | buy | 277 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
826 | 2023.09.15 03:00 | modify | 277 | 0.10 | 1.24216 | 1.23566 | 1.25066 | ||
827 | 2023.09.15 03:15 | buy | 278 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
828 | 2023.09.15 03:15 | modify | 278 | 0.10 | 1.24183 | 1.23533 | 1.25033 | ||
829 | 2023.09.15 03:30 | buy | 279 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
830 | 2023.09.15 03:30 | modify | 279 | 0.10 | 1.24216 | 1.23566 | 1.25066 | ||
831 | 2023.09.15 03:45 | buy | 280 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
832 | 2023.09.15 03:45 | modify | 280 | 0.10 | 1.24197 | 1.23547 | 1.25047 | ||
833 | 2023.09.15 04:00 | buy | 281 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
834 | 2023.09.15 04:00 | modify | 281 | 0.10 | 1.24248 | 1.23598 | 1.25098 | ||
835 | 2023.09.15 04:15 | buy | 282 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
836 | 2023.09.15 04:15 | modify | 282 | 0.10 | 1.24241 | 1.23591 | 1.25091 | ||
837 | 2023.09.15 04:30 | buy | 283 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
838 | 2023.09.15 04:30 | modify | 283 | 0.10 | 1.24266 | 1.23616 | 1.25116 | ||
839 | 2023.09.15 04:45 | buy | 284 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
840 | 2023.09.15 04:45 | modify | 284 | 0.10 | 1.24308 | 1.23658 | 1.25158 | ||
841 | 2023.09.15 05:00 | buy | 285 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
842 | 2023.09.15 05:00 | modify | 285 | 0.10 | 1.24311 | 1.23661 | 1.25161 | ||
843 | 2023.09.15 05:15 | buy | 286 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
844 | 2023.09.15 05:15 | modify | 286 | 0.10 | 1.24277 | 1.23627 | 1.25127 | ||
845 | 2023.09.15 05:30 | buy | 287 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
846 | 2023.09.15 05:30 | modify | 287 | 0.10 | 1.24306 | 1.23656 | 1.25156 | ||
847 | 2023.09.15 05:45 | buy | 288 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
848 | 2023.09.15 05:45 | modify | 288 | 0.10 | 1.24246 | 1.23596 | 1.25096 | ||
849 | 2023.09.15 06:00 | buy | 289 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
850 | 2023.09.15 06:00 | modify | 289 | 0.10 | 1.24303 | 1.23653 | 1.25153 | ||
851 | 2023.09.15 06:15 | buy | 290 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
852 | 2023.09.15 06:15 | modify | 290 | 0.10 | 1.24277 | 1.23627 | 1.25127 | ||
853 | 2023.09.15 06:30 | buy | 291 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
854 | 2023.09.15 06:30 | modify | 291 | 0.10 | 1.24317 | 1.23667 | 1.25167 | ||
855 | 2023.09.15 06:45 | buy | 292 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
856 | 2023.09.15 06:45 | modify | 292 | 0.10 | 1.24321 | 1.23671 | 1.25171 | ||
857 | 2023.09.15 07:15 | buy | 293 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
858 | 2023.09.15 07:15 | modify | 293 | 0.10 | 1.24304 | 1.23654 | 1.25154 | ||
859 | 2023.09.15 07:45 | buy | 294 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
860 | 2023.09.15 07:45 | modify | 294 | 0.10 | 1.24331 | 1.23681 | 1.25181 | ||
861 | 2023.09.15 08:00 | buy | 295 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
862 | 2023.09.15 08:00 | modify | 295 | 0.10 | 1.24381 | 1.23731 | 1.25231 | ||
863 | 2023.09.15 08:15 | buy | 296 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
864 | 2023.09.15 08:15 | modify | 296 | 0.10 | 1.24413 | 1.23763 | 1.25263 | ||
865 | 2023.09.15 08:30 | buy | 297 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
866 | 2023.09.15 08:30 | modify | 297 | 0.10 | 1.24383 | 1.23733 | 1.25233 | ||
867 | 2023.09.15 08:45 | buy | 298 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
868 | 2023.09.15 08:45 | modify | 298 | 0.10 | 1.24415 | 1.23765 | 1.25265 | ||
869 | 2023.09.15 08:48 | close | 298 | 0.10 | 1.24447 | 1.23765 | 1.25265 | 3.20 | 12510.50 |
870 | 2023.09.15 08:48 | close | 297 | 0.10 | 1.24447 | 1.23733 | 1.25233 | 6.40 | 12516.90 |
871 | 2023.09.15 08:48 | close | 296 | 0.10 | 1.24447 | 1.23763 | 1.25263 | 3.40 | 12520.30 |
872 | 2023.09.15 08:48 | close | 295 | 0.10 | 1.24447 | 1.23731 | 1.25231 | 6.60 | 12526.90 |
873 | 2023.09.15 08:48 | close | 294 | 0.10 | 1.24447 | 1.23681 | 1.25181 | 11.60 | 12538.50 |
874 | 2023.09.15 08:48 | close | 293 | 0.10 | 1.24447 | 1.23654 | 1.25154 | 14.30 | 12552.80 |
875 | 2023.09.15 08:48 | close | 292 | 0.10 | 1.24447 | 1.23671 | 1.25171 | 12.60 | 12565.40 |
876 | 2023.09.15 08:48 | close | 291 | 0.10 | 1.24447 | 1.23667 | 1.25167 | 13.00 | 12578.40 |
877 | 2023.09.15 08:48 | close | 290 | 0.10 | 1.24447 | 1.23627 | 1.25127 | 17.00 | 12595.40 |
878 | 2023.09.15 08:48 | close | 289 | 0.10 | 1.24447 | 1.23653 | 1.25153 | 14.40 | 12609.80 |
879 | 2023.09.15 08:48 | close | 288 | 0.10 | 1.24447 | 1.23596 | 1.25096 | 20.10 | 12629.90 |
880 | 2023.09.15 08:48 | close | 287 | 0.10 | 1.24447 | 1.23656 | 1.25156 | 14.10 | 12644.00 |
881 | 2023.09.15 08:48 | close | 286 | 0.10 | 1.24447 | 1.23627 | 1.25127 | 17.00 | 12661.00 |
882 | 2023.09.15 08:48 | close | 285 | 0.10 | 1.24447 | 1.23661 | 1.25161 | 13.60 | 12674.60 |
883 | 2023.09.15 08:48 | close | 284 | 0.10 | 1.24447 | 1.23658 | 1.25158 | 13.90 | 12688.50 |
884 | 2023.09.15 08:48 | close | 283 | 0.10 | 1.24447 | 1.23616 | 1.25116 | 18.10 | 12706.60 |
885 | 2023.09.15 08:48 | close | 282 | 0.10 | 1.24447 | 1.23591 | 1.25091 | 20.60 | 12727.20 |
886 | 2023.09.15 08:48 | close | 281 | 0.10 | 1.24447 | 1.23598 | 1.25098 | 19.90 | 12747.10 |
887 | 2023.09.15 08:48 | close | 280 | 0.10 | 1.24447 | 1.23547 | 1.25047 | 25.00 | 12772.10 |
888 | 2023.09.15 08:48 | close | 279 | 0.10 | 1.24447 | 1.23566 | 1.25066 | 23.10 | 12795.20 |
889 | 2023.09.15 08:48 | close | 278 | 0.10 | 1.24447 | 1.23533 | 1.25033 | 26.40 | 12821.60 |
890 | 2023.09.15 08:48 | close | 277 | 0.10 | 1.24447 | 1.23566 | 1.25066 | 23.10 | 12844.70 |
891 | 2023.09.15 08:48 | close | 276 | 0.10 | 1.24447 | 1.23548 | 1.25048 | 24.90 | 12869.60 |
892 | 2023.09.15 08:48 | close | 275 | 0.10 | 1.24447 | 1.23536 | 1.25036 | 26.10 | 12895.70 |
893 | 2023.09.15 08:48 | close | 274 | 0.10 | 1.24447 | 1.23512 | 1.25012 | 28.50 | 12924.20 |
894 | 2023.09.15 08:48 | close | 273 | 0.10 | 1.24447 | 1.23500 | 1.25000 | 29.70 | 12953.90 |
895 | 2023.09.18 02:00 | sell | 299 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
896 | 2023.09.18 02:00 | modify | 299 | 0.10 | 1.23871 | 1.24521 | 1.23021 | ||
897 | 2023.09.18 02:15 | sell | 300 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
898 | 2023.09.18 02:15 | modify | 300 | 0.10 | 1.23912 | 1.24562 | 1.23062 | ||
899 | 2023.09.18 03:45 | buy | 301 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
900 | 2023.09.18 03:45 | modify | 301 | 0.10 | 1.23943 | 1.23293 | 1.24793 | ||
901 | 2023.09.18 04:00 | buy | 302 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
902 | 2023.09.18 04:00 | modify | 302 | 0.10 | 1.23902 | 1.23252 | 1.24752 | ||
903 | 2023.09.18 04:45 | buy | 303 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
904 | 2023.09.18 04:45 | modify | 303 | 0.10 | 1.23962 | 1.23312 | 1.24812 | ||
905 | 2023.09.18 05:00 | buy | 304 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
906 | 2023.09.18 05:00 | modify | 304 | 0.10 | 1.23987 | 1.23337 | 1.24837 | ||
907 | 2023.09.18 05:15 | buy | 305 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
908 | 2023.09.18 05:15 | modify | 305 | 0.10 | 1.23979 | 1.23329 | 1.24829 | ||
909 | 2023.09.18 05:30 | buy | 306 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
910 | 2023.09.18 05:30 | modify | 306 | 0.10 | 1.23962 | 1.23312 | 1.24812 | ||
911 | 2023.09.18 05:45 | buy | 307 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
912 | 2023.09.18 05:45 | modify | 307 | 0.10 | 1.23990 | 1.23340 | 1.24840 | ||
913 | 2023.09.18 06:00 | buy | 308 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
914 | 2023.09.18 06:00 | modify | 308 | 0.10 | 1.23977 | 1.23327 | 1.24827 | ||
915 | 2023.09.18 06:15 | buy | 309 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
916 | 2023.09.18 06:15 | modify | 309 | 0.10 | 1.24045 | 1.23395 | 1.24895 | ||
917 | 2023.09.18 06:30 | buy | 310 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
918 | 2023.09.18 06:30 | modify | 310 | 0.10 | 1.24026 | 1.23376 | 1.24876 | ||
919 | 2023.09.18 06:45 | buy | 311 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
920 | 2023.09.18 06:45 | modify | 311 | 0.10 | 1.23980 | 1.23330 | 1.24830 | ||
921 | 2023.09.18 07:00 | sell | 312 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
922 | 2023.09.18 07:00 | modify | 312 | 0.10 | 1.23874 | 1.24524 | 1.23024 | ||
923 | 2023.09.18 07:15 | sell | 313 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
924 | 2023.09.18 07:15 | modify | 313 | 0.10 | 1.23878 | 1.24528 | 1.23028 | ||
925 | 2023.09.18 07:45 | sell | 314 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
926 | 2023.09.18 07:45 | modify | 314 | 0.10 | 1.23840 | 1.24490 | 1.22990 | ||
927 | 2023.09.18 08:00 | sell | 315 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
928 | 2023.09.18 08:00 | modify | 315 | 0.10 | 1.23793 | 1.24443 | 1.22943 | ||
929 | 2023.09.18 08:15 | sell | 316 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
930 | 2023.09.18 08:15 | modify | 316 | 0.10 | 1.23707 | 1.24357 | 1.22857 | ||
931 | 2023.09.18 08:30 | sell | 317 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
932 | 2023.09.18 08:30 | modify | 317 | 0.10 | 1.23746 | 1.24396 | 1.22896 | ||
933 | 2023.09.18 08:45 | sell | 318 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
934 | 2023.09.18 08:45 | modify | 318 | 0.10 | 1.23788 | 1.24438 | 1.22938 | ||
935 | 2023.09.18 09:00 | sell | 319 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
936 | 2023.09.18 09:00 | modify | 319 | 0.10 | 1.23803 | 1.24453 | 1.22953 | ||
937 | 2023.09.18 09:15 | sell | 320 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
938 | 2023.09.18 09:15 | modify | 320 | 0.10 | 1.23855 | 1.24505 | 1.23005 | ||
939 | 2023.09.18 10:00 | buy | 321 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
940 | 2023.09.18 10:00 | modify | 321 | 0.10 | 1.24050 | 1.23400 | 1.24900 | ||
941 | 2023.09.18 10:15 | buy | 322 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
942 | 2023.09.18 10:15 | modify | 322 | 0.10 | 1.24004 | 1.23354 | 1.24854 | ||
943 | 2023.09.18 10:30 | buy | 323 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
944 | 2023.09.18 10:30 | modify | 323 | 0.10 | 1.24067 | 1.23417 | 1.24917 | ||
945 | 2023.09.18 10:45 | buy | 324 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
946 | 2023.09.18 10:45 | modify | 324 | 0.10 | 1.24067 | 1.23417 | 1.24917 | ||
947 | 2023.09.18 11:00 | buy | 325 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
948 | 2023.09.18 11:00 | modify | 325 | 0.10 | 1.24041 | 1.23391 | 1.24891 | ||
949 | 2023.09.18 11:15 | buy | 326 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
950 | 2023.09.18 11:15 | modify | 326 | 0.10 | 1.24003 | 1.23353 | 1.24853 | ||
951 | 2023.09.18 11:30 | buy | 327 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
952 | 2023.09.18 11:30 | modify | 327 | 0.10 | 1.23961 | 1.23311 | 1.24811 | ||
953 | 2023.09.18 11:45 | sell | 328 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
954 | 2023.09.18 11:45 | modify | 328 | 0.10 | 1.23904 | 1.24554 | 1.23054 | ||
955 | 2023.09.18 12:00 | sell | 329 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
956 | 2023.09.18 12:00 | modify | 329 | 0.10 | 1.23832 | 1.24482 | 1.22982 | ||
957 | 2023.09.18 12:15 | sell | 330 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
958 | 2023.09.18 12:15 | modify | 330 | 0.10 | 1.23822 | 1.24472 | 1.22972 | ||
959 | 2023.09.18 12:45 | sell | 331 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
960 | 2023.09.18 12:45 | modify | 331 | 0.10 | 1.23823 | 1.24473 | 1.22973 | ||
961 | 2023.09.18 13:00 | sell | 332 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
962 | 2023.09.18 13:00 | modify | 332 | 0.10 | 1.23805 | 1.24455 | 1.22955 | ||
963 | 2023.09.18 13:15 | sell | 333 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
964 | 2023.09.18 13:15 | modify | 333 | 0.10 | 1.23857 | 1.24507 | 1.23007 | ||
965 | 2023.09.18 13:30 | sell | 334 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
966 | 2023.09.18 13:30 | modify | 334 | 0.10 | 1.23917 | 1.24567 | 1.23067 | ||
967 | 2023.09.18 13:45 | sell | 335 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
968 | 2023.09.18 13:45 | modify | 335 | 0.10 | 1.23850 | 1.24500 | 1.23000 | ||
969 | 2023.09.18 15:00 | close | 335 | 0.10 | 1.23833 | 1.24500 | 1.23000 | 1.70 | 12955.60 |
970 | 2023.09.18 15:00 | close | 334 | 0.10 | 1.23833 | 1.24567 | 1.23067 | 8.40 | 12964.00 |
971 | 2023.09.18 15:00 | close | 333 | 0.10 | 1.23833 | 1.24507 | 1.23007 | 2.40 | 12966.40 |
972 | 2023.09.18 15:00 | close | 332 | 0.10 | 1.23833 | 1.24455 | 1.22955 | -2.80 | 12963.60 |
973 | 2023.09.18 15:00 | close | 331 | 0.10 | 1.23833 | 1.24473 | 1.22973 | -1.00 | 12962.60 |
974 | 2023.09.18 15:00 | close | 330 | 0.10 | 1.23833 | 1.24472 | 1.22972 | -1.10 | 12961.50 |
975 | 2023.09.18 15:00 | close | 329 | 0.10 | 1.23833 | 1.24482 | 1.22982 | -0.10 | 12961.40 |
976 | 2023.09.18 15:00 | close | 328 | 0.10 | 1.23833 | 1.24554 | 1.23054 | 7.10 | 12968.50 |
977 | 2023.09.18 15:00 | close | 327 | 0.10 | 1.23803 | 1.23311 | 1.24811 | -15.80 | 12952.70 |
978 | 2023.09.18 15:00 | close | 326 | 0.10 | 1.23803 | 1.23353 | 1.24853 | -20.00 | 12932.70 |
979 | 2023.09.18 15:00 | close | 325 | 0.10 | 1.23803 | 1.23391 | 1.24891 | -23.80 | 12908.90 |
980 | 2023.09.18 15:00 | close | 324 | 0.10 | 1.23803 | 1.23417 | 1.24917 | -26.40 | 12882.50 |
981 | 2023.09.18 15:00 | close | 323 | 0.10 | 1.23803 | 1.23417 | 1.24917 | -26.40 | 12856.10 |
982 | 2023.09.18 15:00 | close | 322 | 0.10 | 1.23803 | 1.23354 | 1.24854 | -20.10 | 12836.00 |
983 | 2023.09.18 15:00 | close | 321 | 0.10 | 1.23803 | 1.23400 | 1.24900 | -24.70 | 12811.30 |
984 | 2023.09.18 15:00 | close | 320 | 0.10 | 1.23833 | 1.24505 | 1.23005 | 2.20 | 12813.50 |
985 | 2023.09.18 15:00 | close | 319 | 0.10 | 1.23833 | 1.24453 | 1.22953 | -3.00 | 12810.50 |
986 | 2023.09.18 15:00 | close | 318 | 0.10 | 1.23833 | 1.24438 | 1.22938 | -4.50 | 12806.00 |
987 | 2023.09.18 15:00 | close | 317 | 0.10 | 1.23833 | 1.24396 | 1.22896 | -8.70 | 12797.30 |
988 | 2023.09.18 15:00 | close | 316 | 0.10 | 1.23833 | 1.24357 | 1.22857 | -12.60 | 12784.70 |
989 | 2023.09.18 15:00 | close | 315 | 0.10 | 1.23833 | 1.24443 | 1.22943 | -4.00 | 12780.70 |
990 | 2023.09.18 15:00 | close | 314 | 0.10 | 1.23833 | 1.24490 | 1.22990 | 0.70 | 12781.40 |
991 | 2023.09.18 15:00 | close | 313 | 0.10 | 1.23833 | 1.24528 | 1.23028 | 4.50 | 12785.90 |
992 | 2023.09.18 15:00 | close | 312 | 0.10 | 1.23833 | 1.24524 | 1.23024 | 4.10 | 12790.00 |
993 | 2023.09.18 15:00 | close | 311 | 0.10 | 1.23803 | 1.23330 | 1.24830 | -17.70 | 12772.30 |
994 | 2023.09.18 15:00 | close | 310 | 0.10 | 1.23803 | 1.23376 | 1.24876 | -22.30 | 12750.00 |
995 | 2023.09.18 15:00 | close | 309 | 0.10 | 1.23803 | 1.23395 | 1.24895 | -24.20 | 12725.80 |
996 | 2023.09.18 15:00 | close | 308 | 0.10 | 1.23803 | 1.23327 | 1.24827 | -17.40 | 12708.40 |
997 | 2023.09.18 15:00 | close | 307 | 0.10 | 1.23803 | 1.23340 | 1.24840 | -18.70 | 12689.70 |
998 | 2023.09.18 15:00 | close | 306 | 0.10 | 1.23803 | 1.23312 | 1.24812 | -15.90 | 12673.80 |
999 | 2023.09.18 15:00 | close | 305 | 0.10 | 1.23803 | 1.23329 | 1.24829 | -17.60 | 12656.20 |
1000 | 2023.09.18 15:00 | close | 304 | 0.10 | 1.23803 | 1.23337 | 1.24837 | -18.40 | 12637.80 |
1001 | 2023.09.18 15:00 | close | 303 | 0.10 | 1.23803 | 1.23312 | 1.24812 | -15.90 | 12621.90 |
1002 | 2023.09.18 15:00 | close | 302 | 0.10 | 1.23803 | 1.23252 | 1.24752 | -9.90 | 12612.00 |
1003 | 2023.09.18 15:00 | close | 301 | 0.10 | 1.23803 | 1.23293 | 1.24793 | -14.00 | 12598.00 |
1004 | 2023.09.18 15:00 | close | 300 | 0.10 | 1.23833 | 1.24562 | 1.23062 | 7.90 | 12605.90 |
1005 | 2023.09.18 15:00 | close | 299 | 0.10 | 1.23833 | 1.24521 | 1.23021 | 3.80 | 12609.70 |
1006 | 2023.09.19 02:00 | sell | 336 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
1007 | 2023.09.19 02:00 | modify | 336 | 0.10 | 1.23758 | 1.24408 | 1.22908 | ||
1008 | 2023.09.19 02:15 | sell | 337 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
1009 | 2023.09.19 02:15 | modify | 337 | 0.10 | 1.23790 | 1.24440 | 1.22940 | ||
1010 | 2023.09.19 02:30 | sell | 338 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
1011 | 2023.09.19 02:30 | modify | 338 | 0.10 | 1.23791 | 1.24441 | 1.22941 | ||
1012 | 2023.09.19 02:45 | sell | 339 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
1013 | 2023.09.19 02:45 | modify | 339 | 0.10 | 1.23789 | 1.24439 | 1.22939 | ||
1014 | 2023.09.19 03:00 | sell | 340 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1015 | 2023.09.19 03:00 | modify | 340 | 0.10 | 1.23780 | 1.24430 | 1.22930 | ||
1016 | 2023.09.19 03:30 | buy | 341 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1017 | 2023.09.19 03:30 | modify | 341 | 0.10 | 1.23830 | 1.23180 | 1.24680 | ||
1018 | 2023.09.19 03:45 | buy | 342 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
1019 | 2023.09.19 03:45 | modify | 342 | 0.10 | 1.23831 | 1.23181 | 1.24681 | ||
1020 | 2023.09.19 04:15 | buy | 343 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
1021 | 2023.09.19 04:15 | modify | 343 | 0.10 | 1.23832 | 1.23182 | 1.24682 | ||
1022 | 2023.09.19 04:45 | sell | 344 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
1023 | 2023.09.19 04:45 | modify | 344 | 0.10 | 1.23786 | 1.24436 | 1.22936 | ||
1024 | 2023.09.19 05:15 | sell | 345 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
1025 | 2023.09.19 05:15 | modify | 345 | 0.10 | 1.23778 | 1.24428 | 1.22928 | ||
1026 | 2023.09.19 05:30 | sell | 346 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
1027 | 2023.09.19 05:30 | modify | 346 | 0.10 | 1.23740 | 1.24390 | 1.22890 | ||
1028 | 2023.09.19 05:45 | sell | 347 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
1029 | 2023.09.19 05:45 | modify | 347 | 0.10 | 1.23732 | 1.24382 | 1.22882 | ||
1030 | 2023.09.19 06:15 | sell | 348 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
1031 | 2023.09.19 06:15 | modify | 348 | 0.10 | 1.23778 | 1.24428 | 1.22928 | ||
1032 | 2023.09.19 06:30 | sell | 349 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
1033 | 2023.09.19 06:30 | modify | 349 | 0.10 | 1.23711 | 1.24361 | 1.22861 | ||
1034 | 2023.09.19 06:45 | sell | 350 | 0.10 | 1.23773 | 0.00000 | 0.00000 | ||
1035 | 2023.09.19 06:45 | modify | 350 | 0.10 | 1.23773 | 1.24423 | 1.22923 | ||
1036 | 2023.09.19 07:15 | sell | 351 | 0.10 | 1.23763 | 0.00000 | 0.00000 | ||
1037 | 2023.09.19 07:15 | modify | 351 | 0.10 | 1.23763 | 1.24413 | 1.22913 | ||
1038 | 2023.09.19 07:45 | buy | 352 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
1039 | 2023.09.19 07:45 | modify | 352 | 0.10 | 1.23900 | 1.23250 | 1.24750 | ||
1040 | 2023.09.19 08:00 | buy | 353 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
1041 | 2023.09.19 08:00 | modify | 353 | 0.10 | 1.23916 | 1.23266 | 1.24766 | ||
1042 | 2023.09.19 09:00 | sell | 354 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
1043 | 2023.09.19 09:00 | modify | 354 | 0.10 | 1.23757 | 1.24407 | 1.22907 | ||
1044 | 2023.09.19 09:30 | buy | 355 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
1045 | 2023.09.19 09:30 | modify | 355 | 0.10 | 1.23868 | 1.23218 | 1.24718 | ||
1046 | 2023.09.19 09:45 | sell | 356 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
1047 | 2023.09.19 09:45 | modify | 356 | 0.10 | 1.23779 | 1.24429 | 1.22929 | ||
1048 | 2023.09.19 10:15 | buy | 357 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
1049 | 2023.09.19 10:15 | modify | 357 | 0.10 | 1.23892 | 1.23242 | 1.24742 | ||
1050 | 2023.09.19 10:30 | buy | 358 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
1051 | 2023.09.19 10:30 | modify | 358 | 0.10 | 1.23920 | 1.23270 | 1.24770 | ||
1052 | 2023.09.19 10:45 | buy | 359 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
1053 | 2023.09.19 10:45 | modify | 359 | 0.10 | 1.24002 | 1.23352 | 1.24852 | ||
1054 | 2023.09.19 11:00 | buy | 360 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1055 | 2023.09.19 11:00 | modify | 360 | 0.10 | 1.23980 | 1.23330 | 1.24830 | ||
1056 | 2023.09.19 11:15 | buy | 361 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
1057 | 2023.09.19 11:15 | modify | 361 | 0.10 | 1.24028 | 1.23378 | 1.24878 | ||
1058 | 2023.09.19 11:30 | buy | 362 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
1059 | 2023.09.19 11:30 | modify | 362 | 0.10 | 1.24061 | 1.23411 | 1.24911 | ||
1060 | 2023.09.19 11:45 | buy | 363 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
1061 | 2023.09.19 11:45 | modify | 363 | 0.10 | 1.24089 | 1.23439 | 1.24939 | ||
1062 | 2023.09.19 12:00 | buy | 364 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
1063 | 2023.09.19 12:00 | modify | 364 | 0.10 | 1.24145 | 1.23495 | 1.24995 | ||
1064 | 2023.09.19 12:15 | buy | 365 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
1065 | 2023.09.19 12:15 | modify | 365 | 0.10 | 1.24248 | 1.23598 | 1.25098 | ||
1066 | 2023.09.19 12:30 | buy | 366 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
1067 | 2023.09.19 12:30 | modify | 366 | 0.10 | 1.24196 | 1.23546 | 1.25046 | ||
1068 | 2023.09.19 12:45 | buy | 367 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
1069 | 2023.09.19 12:45 | modify | 367 | 0.10 | 1.24061 | 1.23411 | 1.24911 | ||
1070 | 2023.09.19 13:00 | buy | 368 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1071 | 2023.09.19 13:00 | modify | 368 | 0.10 | 1.24080 | 1.23430 | 1.24930 | ||
1072 | 2023.09.19 15:00 | close | 368 | 0.10 | 1.24013 | 1.23430 | 1.24930 | -6.70 | 12603.00 |
1073 | 2023.09.19 15:00 | close | 367 | 0.10 | 1.24013 | 1.23411 | 1.24911 | -4.80 | 12598.20 |
1074 | 2023.09.19 15:00 | close | 366 | 0.10 | 1.24013 | 1.23546 | 1.25046 | -18.30 | 12579.90 |
1075 | 2023.09.19 15:00 | close | 365 | 0.10 | 1.24013 | 1.23598 | 1.25098 | -23.50 | 12556.40 |
1076 | 2023.09.19 15:00 | close | 364 | 0.10 | 1.24013 | 1.23495 | 1.24995 | -13.20 | 12543.20 |
1077 | 2023.09.19 15:00 | close | 363 | 0.10 | 1.24013 | 1.23439 | 1.24939 | -7.60 | 12535.60 |
1078 | 2023.09.19 15:00 | close | 362 | 0.10 | 1.24013 | 1.23411 | 1.24911 | -4.80 | 12530.80 |
1079 | 2023.09.19 15:00 | close | 361 | 0.10 | 1.24013 | 1.23378 | 1.24878 | -1.50 | 12529.30 |
1080 | 2023.09.19 15:00 | close | 360 | 0.10 | 1.24013 | 1.23330 | 1.24830 | 3.30 | 12532.60 |
1081 | 2023.09.19 15:00 | close | 359 | 0.10 | 1.24013 | 1.23352 | 1.24852 | 1.10 | 12533.70 |
1082 | 2023.09.19 15:00 | close | 358 | 0.10 | 1.24013 | 1.23270 | 1.24770 | 9.30 | 12543.00 |
1083 | 2023.09.19 15:00 | close | 357 | 0.10 | 1.24013 | 1.23242 | 1.24742 | 12.10 | 12555.10 |
1084 | 2023.09.19 15:00 | close | 356 | 0.10 | 1.24043 | 1.24429 | 1.22929 | -26.40 | 12528.70 |
1085 | 2023.09.19 15:00 | close | 355 | 0.10 | 1.24013 | 1.23218 | 1.24718 | 14.50 | 12543.20 |
1086 | 2023.09.19 15:00 | close | 354 | 0.10 | 1.24043 | 1.24407 | 1.22907 | -28.60 | 12514.60 |
1087 | 2023.09.19 15:00 | close | 353 | 0.10 | 1.24013 | 1.23266 | 1.24766 | 9.70 | 12524.30 |
1088 | 2023.09.19 15:00 | close | 352 | 0.10 | 1.24013 | 1.23250 | 1.24750 | 11.30 | 12535.60 |
1089 | 2023.09.19 15:00 | close | 351 | 0.10 | 1.24043 | 1.24413 | 1.22913 | -28.00 | 12507.60 |
1090 | 2023.09.19 15:00 | close | 350 | 0.10 | 1.24043 | 1.24423 | 1.22923 | -27.00 | 12480.60 |
1091 | 2023.09.19 15:00 | close | 349 | 0.10 | 1.24043 | 1.24361 | 1.22861 | -33.20 | 12447.40 |
1092 | 2023.09.19 15:00 | close | 348 | 0.10 | 1.24043 | 1.24428 | 1.22928 | -26.50 | 12420.90 |
1093 | 2023.09.19 15:00 | close | 347 | 0.10 | 1.24043 | 1.24382 | 1.22882 | -31.10 | 12389.80 |
1094 | 2023.09.19 15:00 | close | 346 | 0.10 | 1.24043 | 1.24390 | 1.22890 | -30.30 | 12359.50 |
1095 | 2023.09.19 15:00 | close | 345 | 0.10 | 1.24043 | 1.24428 | 1.22928 | -26.50 | 12333.00 |
1096 | 2023.09.19 15:00 | close | 344 | 0.10 | 1.24043 | 1.24436 | 1.22936 | -25.70 | 12307.30 |
1097 | 2023.09.19 15:00 | close | 343 | 0.10 | 1.24013 | 1.23182 | 1.24682 | 18.10 | 12325.40 |
1098 | 2023.09.19 15:00 | close | 342 | 0.10 | 1.24013 | 1.23181 | 1.24681 | 18.20 | 12343.60 |
1099 | 2023.09.19 15:00 | close | 341 | 0.10 | 1.24013 | 1.23180 | 1.24680 | 18.30 | 12361.90 |
1100 | 2023.09.19 15:00 | close | 340 | 0.10 | 1.24043 | 1.24430 | 1.22930 | -26.30 | 12335.60 |
1101 | 2023.09.19 15:00 | close | 339 | 0.10 | 1.24043 | 1.24439 | 1.22939 | -25.40 | 12310.20 |
1102 | 2023.09.19 15:00 | close | 338 | 0.10 | 1.24043 | 1.24441 | 1.22941 | -25.20 | 12285.00 |
1103 | 2023.09.19 15:00 | close | 337 | 0.10 | 1.24043 | 1.24440 | 1.22940 | -25.30 | 12259.70 |
1104 | 2023.09.19 15:00 | close | 336 | 0.10 | 1.24043 | 1.24408 | 1.22908 | -28.50 | 12231.20 |
1105 | 2023.09.20 02:00 | sell | 369 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
1106 | 2023.09.20 02:00 | modify | 369 | 0.10 | 1.23898 | 1.24548 | 1.23048 | ||
1107 | 2023.09.20 02:30 | sell | 370 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
1108 | 2023.09.20 02:30 | modify | 370 | 0.10 | 1.23901 | 1.24551 | 1.23051 | ||
1109 | 2023.09.20 03:00 | sell | 371 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1110 | 2023.09.20 03:00 | modify | 371 | 0.10 | 1.23867 | 1.24517 | 1.23017 | ||
1111 | 2023.09.20 03:15 | sell | 372 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
1112 | 2023.09.20 03:15 | modify | 372 | 0.10 | 1.23858 | 1.24508 | 1.23008 | ||
1113 | 2023.09.20 03:30 | sell | 373 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
1114 | 2023.09.20 03:30 | modify | 373 | 0.10 | 1.23868 | 1.24518 | 1.23018 | ||
1115 | 2023.09.20 03:45 | sell | 374 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1116 | 2023.09.20 03:45 | modify | 374 | 0.10 | 1.23855 | 1.24505 | 1.23005 | ||
1117 | 2023.09.20 04:00 | sell | 375 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
1118 | 2023.09.20 04:00 | modify | 375 | 0.10 | 1.23857 | 1.24507 | 1.23007 | ||
1119 | 2023.09.20 04:15 | sell | 376 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
1120 | 2023.09.20 04:15 | modify | 376 | 0.10 | 1.23860 | 1.24510 | 1.23010 | ||
1121 | 2023.09.20 04:30 | sell | 377 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
1122 | 2023.09.20 04:30 | modify | 377 | 0.10 | 1.23871 | 1.24521 | 1.23021 | ||
1123 | 2023.09.20 04:45 | sell | 378 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
1124 | 2023.09.20 04:45 | modify | 378 | 0.10 | 1.23860 | 1.24510 | 1.23010 | ||
1125 | 2023.09.20 05:30 | buy | 379 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
1126 | 2023.09.20 05:30 | modify | 379 | 0.10 | 1.23940 | 1.23290 | 1.24790 | ||
1127 | 2023.09.20 05:45 | buy | 380 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
1128 | 2023.09.20 05:45 | modify | 380 | 0.10 | 1.23970 | 1.23320 | 1.24820 | ||
1129 | 2023.09.20 06:00 | sell | 381 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
1130 | 2023.09.20 06:00 | modify | 381 | 0.10 | 1.23851 | 1.24501 | 1.23001 | ||
1131 | 2023.09.20 06:02 | close | 381 | 0.10 | 1.23359 | 1.24501 | 1.23001 | 49.20 | 12280.40 |
1132 | 2023.09.20 06:02 | close | 380 | 0.10 | 1.23329 | 1.23320 | 1.24820 | -64.10 | 12216.30 |
1133 | 2023.09.20 06:02 | close | 379 | 0.10 | 1.23329 | 1.23290 | 1.24790 | -61.10 | 12155.20 |
1134 | 2023.09.20 06:02 | close | 378 | 0.10 | 1.23359 | 1.24510 | 1.23010 | 50.10 | 12205.30 |
1135 | 2023.09.20 06:02 | close | 377 | 0.10 | 1.23359 | 1.24521 | 1.23021 | 51.20 | 12256.50 |
1136 | 2023.09.20 06:02 | close | 376 | 0.10 | 1.23359 | 1.24510 | 1.23010 | 50.10 | 12306.60 |
1137 | 2023.09.20 06:02 | close | 375 | 0.10 | 1.23359 | 1.24507 | 1.23007 | 49.80 | 12356.40 |
1138 | 2023.09.20 06:02 | close | 374 | 0.10 | 1.23359 | 1.24505 | 1.23005 | 49.60 | 12406.00 |
1139 | 2023.09.20 06:02 | close | 373 | 0.10 | 1.23359 | 1.24518 | 1.23018 | 50.90 | 12456.90 |
1140 | 2023.09.20 06:02 | close | 372 | 0.10 | 1.23359 | 1.24508 | 1.23008 | 49.90 | 12506.80 |
1141 | 2023.09.20 06:02 | close | 371 | 0.10 | 1.23359 | 1.24517 | 1.23017 | 50.80 | 12557.60 |
1142 | 2023.09.20 06:02 | close | 370 | 0.10 | 1.23359 | 1.24551 | 1.23051 | 54.20 | 12611.80 |
1143 | 2023.09.20 06:02 | close | 369 | 0.10 | 1.23359 | 1.24548 | 1.23048 | 53.90 | 12665.70 |
1144 | 2023.09.21 02:00 | sell | 382 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
1145 | 2023.09.21 02:00 | modify | 382 | 0.10 | 1.23193 | 1.23843 | 1.22343 | ||
1146 | 2023.09.21 02:15 | sell | 383 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
1147 | 2023.09.21 02:15 | modify | 383 | 0.10 | 1.23209 | 1.23859 | 1.22359 | ||
1148 | 2023.09.21 02:30 | sell | 384 | 0.10 | 1.23144 | 0.00000 | 0.00000 | ||
1149 | 2023.09.21 02:30 | modify | 384 | 0.10 | 1.23144 | 1.23794 | 1.22294 | ||
1150 | 2023.09.21 02:45 | sell | 385 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
1151 | 2023.09.21 02:45 | modify | 385 | 0.10 | 1.23056 | 1.23706 | 1.22206 | ||
1152 | 2023.09.21 03:00 | sell | 386 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
1153 | 2023.09.21 03:00 | modify | 386 | 0.10 | 1.23090 | 1.23740 | 1.22240 | ||
1154 | 2023.09.21 04:15 | sell | 387 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1155 | 2023.09.21 04:15 | modify | 387 | 0.10 | 1.23157 | 1.23807 | 1.22307 | ||
1156 | 2023.09.21 05:45 | sell | 388 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
1157 | 2023.09.21 05:45 | modify | 388 | 0.10 | 1.23199 | 1.23849 | 1.22349 | ||
1158 | 2023.09.21 06:00 | sell | 389 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
1159 | 2023.09.21 06:00 | modify | 389 | 0.10 | 1.23189 | 1.23839 | 1.22339 | ||
1160 | 2023.09.21 06:30 | sell | 390 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
1161 | 2023.09.21 06:30 | modify | 390 | 0.10 | 1.23137 | 1.23787 | 1.22287 | ||
1162 | 2023.09.21 07:30 | sell | 391 | 0.10 | 1.23164 | 0.00000 | 0.00000 | ||
1163 | 2023.09.21 07:30 | modify | 391 | 0.10 | 1.23164 | 1.23814 | 1.22314 | ||
1164 | 2023.09.21 07:45 | sell | 392 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
1165 | 2023.09.21 07:45 | modify | 392 | 0.10 | 1.22967 | 1.23617 | 1.22117 | ||
1166 | 2023.09.21 08:00 | sell | 393 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
1167 | 2023.09.21 08:00 | modify | 393 | 0.10 | 1.23127 | 1.23777 | 1.22277 | ||
1168 | 2023.09.21 08:15 | sell | 394 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
1169 | 2023.09.21 08:15 | modify | 394 | 0.10 | 1.23162 | 1.23812 | 1.22312 | ||
1170 | 2023.09.21 08:30 | sell | 395 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
1171 | 2023.09.21 08:30 | modify | 395 | 0.10 | 1.23100 | 1.23750 | 1.22250 | ||
1172 | 2023.09.21 08:45 | sell | 396 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
1173 | 2023.09.21 08:45 | modify | 396 | 0.10 | 1.23010 | 1.23660 | 1.22160 | ||
1174 | 2023.09.21 09:00 | sell | 397 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
1175 | 2023.09.21 09:00 | modify | 397 | 0.10 | 1.23036 | 1.23686 | 1.22186 | ||
1176 | 2023.09.21 09:15 | sell | 398 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
1177 | 2023.09.21 09:15 | modify | 398 | 0.10 | 1.23049 | 1.23699 | 1.22199 | ||
1178 | 2023.09.21 09:30 | sell | 399 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
1179 | 2023.09.21 09:30 | modify | 399 | 0.10 | 1.23001 | 1.23651 | 1.22151 | ||
1180 | 2023.09.21 09:45 | sell | 400 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
1181 | 2023.09.21 09:45 | modify | 400 | 0.10 | 1.22941 | 1.23591 | 1.22091 | ||
1182 | 2023.09.21 09:48 | close | 400 | 0.10 | 1.22890 | 1.23591 | 1.22091 | 5.10 | 12670.80 |
1183 | 2023.09.21 09:48 | close | 399 | 0.10 | 1.22890 | 1.23651 | 1.22151 | 11.10 | 12681.90 |
1184 | 2023.09.21 09:48 | close | 398 | 0.10 | 1.22890 | 1.23699 | 1.22199 | 15.90 | 12697.80 |
1185 | 2023.09.21 09:48 | close | 397 | 0.10 | 1.22890 | 1.23686 | 1.22186 | 14.60 | 12712.40 |
1186 | 2023.09.21 09:48 | close | 396 | 0.10 | 1.22890 | 1.23660 | 1.22160 | 12.00 | 12724.40 |
1187 | 2023.09.21 09:48 | close | 395 | 0.10 | 1.22890 | 1.23750 | 1.22250 | 21.00 | 12745.40 |
1188 | 2023.09.21 09:48 | close | 394 | 0.10 | 1.22890 | 1.23812 | 1.22312 | 27.20 | 12772.60 |
1189 | 2023.09.21 09:48 | close | 393 | 0.10 | 1.22890 | 1.23777 | 1.22277 | 23.70 | 12796.30 |
1190 | 2023.09.21 09:48 | close | 392 | 0.10 | 1.22890 | 1.23617 | 1.22117 | 7.70 | 12804.00 |
1191 | 2023.09.21 09:48 | close | 391 | 0.10 | 1.22890 | 1.23814 | 1.22314 | 27.40 | 12831.40 |
1192 | 2023.09.21 09:48 | close | 390 | 0.10 | 1.22890 | 1.23787 | 1.22287 | 24.70 | 12856.10 |
1193 | 2023.09.21 09:48 | close | 389 | 0.10 | 1.22890 | 1.23839 | 1.22339 | 29.90 | 12886.00 |
1194 | 2023.09.21 09:48 | close | 388 | 0.10 | 1.22890 | 1.23849 | 1.22349 | 30.90 | 12916.90 |
1195 | 2023.09.21 09:48 | close | 387 | 0.10 | 1.22890 | 1.23807 | 1.22307 | 26.70 | 12943.60 |
1196 | 2023.09.21 09:48 | close | 386 | 0.10 | 1.22890 | 1.23740 | 1.22240 | 20.00 | 12963.60 |
1197 | 2023.09.21 09:48 | close | 385 | 0.10 | 1.22890 | 1.23706 | 1.22206 | 16.60 | 12980.20 |
1198 | 2023.09.21 09:48 | close | 384 | 0.10 | 1.22890 | 1.23794 | 1.22294 | 25.40 | 13005.60 |
1199 | 2023.09.21 09:48 | close | 383 | 0.10 | 1.22890 | 1.23859 | 1.22359 | 31.90 | 13037.50 |
1200 | 2023.09.21 09:48 | close | 382 | 0.10 | 1.22890 | 1.23843 | 1.22343 | 30.30 | 13067.80 |
1201 | 2023.09.22 02:00 | sell | 401 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
1202 | 2023.09.22 02:00 | modify | 401 | 0.10 | 1.22747 | 1.23397 | 1.21897 | ||
1203 | 2023.09.22 02:15 | sell | 402 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
1204 | 2023.09.22 02:15 | modify | 402 | 0.10 | 1.22811 | 1.23461 | 1.21961 | ||
1205 | 2023.09.22 02:30 | sell | 403 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
1206 | 2023.09.22 02:30 | modify | 403 | 0.10 | 1.22818 | 1.23468 | 1.21968 | ||
1207 | 2023.09.22 02:45 | sell | 404 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
1208 | 2023.09.22 02:45 | modify | 404 | 0.10 | 1.22817 | 1.23467 | 1.21967 | ||
1209 | 2023.09.22 03:00 | sell | 405 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
1210 | 2023.09.22 03:00 | modify | 405 | 0.10 | 1.22772 | 1.23422 | 1.21922 | ||
1211 | 2023.09.22 03:30 | sell | 406 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
1212 | 2023.09.22 03:30 | modify | 406 | 0.10 | 1.22768 | 1.23418 | 1.21918 | ||
1213 | 2023.09.22 04:15 | sell | 407 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
1214 | 2023.09.22 04:15 | modify | 407 | 0.10 | 1.22796 | 1.23446 | 1.21946 | ||
1215 | 2023.09.22 04:30 | sell | 408 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1216 | 2023.09.22 04:30 | modify | 408 | 0.10 | 1.22774 | 1.23424 | 1.21924 | ||
1217 | 2023.09.22 06:15 | sell | 409 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
1218 | 2023.09.22 06:15 | modify | 409 | 0.10 | 1.22786 | 1.23436 | 1.21936 | ||
1219 | 2023.09.22 06:45 | sell | 410 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
1220 | 2023.09.22 06:45 | modify | 410 | 0.10 | 1.22799 | 1.23449 | 1.21949 | ||
1221 | 2023.09.22 07:00 | sell | 411 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
1222 | 2023.09.22 07:00 | modify | 411 | 0.10 | 1.22817 | 1.23467 | 1.21967 | ||
1223 | 2023.09.22 07:15 | sell | 412 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
1224 | 2023.09.22 07:15 | modify | 412 | 0.10 | 1.22816 | 1.23466 | 1.21966 | ||
1225 | 2023.09.22 07:30 | sell | 413 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
1226 | 2023.09.22 07:30 | modify | 413 | 0.10 | 1.22597 | 1.23247 | 1.21747 | ||
1227 | 2023.09.22 07:45 | sell | 414 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
1228 | 2023.09.22 07:45 | modify | 414 | 0.10 | 1.22651 | 1.23301 | 1.21801 | ||
1229 | 2023.09.22 08:00 | sell | 415 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
1230 | 2023.09.22 08:00 | modify | 415 | 0.10 | 1.22659 | 1.23309 | 1.21809 | ||
1231 | 2023.09.22 08:15 | sell | 416 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
1232 | 2023.09.22 08:15 | modify | 416 | 0.10 | 1.22585 | 1.23235 | 1.21735 | ||
1233 | 2023.09.22 08:30 | sell | 417 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
1234 | 2023.09.22 08:30 | modify | 417 | 0.10 | 1.22473 | 1.23123 | 1.21623 | ||
1235 | 2023.09.22 08:30 | close | 417 | 0.10 | 1.22420 | 1.23123 | 1.21623 | 5.30 | 13073.10 |
1236 | 2023.09.22 08:30 | close | 416 | 0.10 | 1.22420 | 1.23235 | 1.21735 | 16.50 | 13089.60 |
1237 | 2023.09.22 08:30 | close | 415 | 0.10 | 1.22420 | 1.23309 | 1.21809 | 23.90 | 13113.50 |
1238 | 2023.09.22 08:30 | close | 414 | 0.10 | 1.22420 | 1.23301 | 1.21801 | 23.10 | 13136.60 |
1239 | 2023.09.22 08:30 | close | 413 | 0.10 | 1.22420 | 1.23247 | 1.21747 | 17.70 | 13154.30 |
1240 | 2023.09.22 08:30 | close | 412 | 0.10 | 1.22420 | 1.23466 | 1.21966 | 39.60 | 13193.90 |
1241 | 2023.09.22 08:30 | close | 411 | 0.10 | 1.22420 | 1.23467 | 1.21967 | 39.70 | 13233.60 |
1242 | 2023.09.22 08:30 | close | 410 | 0.10 | 1.22420 | 1.23449 | 1.21949 | 37.90 | 13271.50 |
1243 | 2023.09.22 08:30 | close | 409 | 0.10 | 1.22420 | 1.23436 | 1.21936 | 36.60 | 13308.10 |
1244 | 2023.09.22 08:30 | close | 408 | 0.10 | 1.22420 | 1.23424 | 1.21924 | 35.40 | 13343.50 |
1245 | 2023.09.22 08:30 | close | 407 | 0.10 | 1.22420 | 1.23446 | 1.21946 | 37.60 | 13381.10 |
1246 | 2023.09.22 08:30 | close | 406 | 0.10 | 1.22420 | 1.23418 | 1.21918 | 34.80 | 13415.90 |
1247 | 2023.09.22 08:30 | close | 405 | 0.10 | 1.22420 | 1.23422 | 1.21922 | 35.20 | 13451.10 |
1248 | 2023.09.22 08:30 | close | 404 | 0.10 | 1.22420 | 1.23467 | 1.21967 | 39.70 | 13490.80 |
1249 | 2023.09.22 08:30 | close | 403 | 0.10 | 1.22420 | 1.23468 | 1.21968 | 39.80 | 13530.60 |
1250 | 2023.09.22 08:30 | close | 402 | 0.10 | 1.22420 | 1.23461 | 1.21961 | 39.10 | 13569.70 |
1251 | 2023.09.22 08:30 | close | 401 | 0.10 | 1.22420 | 1.23397 | 1.21897 | 32.70 | 13602.40 |
1252 | 2023.09.25 02:15 | sell | 418 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
1253 | 2023.09.25 02:15 | modify | 418 | 0.10 | 1.22412 | 1.23062 | 1.21562 | ||
1254 | 2023.09.25 02:30 | sell | 419 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1255 | 2023.09.25 02:30 | modify | 419 | 0.10 | 1.22381 | 1.23031 | 1.21531 | ||
1256 | 2023.09.25 02:45 | sell | 420 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
1257 | 2023.09.25 02:45 | modify | 420 | 0.10 | 1.22392 | 1.23042 | 1.21542 | ||
1258 | 2023.09.25 03:45 | sell | 421 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
1259 | 2023.09.25 03:45 | modify | 421 | 0.10 | 1.22395 | 1.23045 | 1.21545 | ||
1260 | 2023.09.25 04:00 | sell | 422 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
1261 | 2023.09.25 04:00 | modify | 422 | 0.10 | 1.22384 | 1.23034 | 1.21534 | ||
1262 | 2023.09.25 04:15 | sell | 423 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1263 | 2023.09.25 04:15 | modify | 423 | 0.10 | 1.22372 | 1.23022 | 1.21522 | ||
1264 | 2023.09.25 04:30 | buy | 424 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
1265 | 2023.09.25 04:30 | modify | 424 | 0.10 | 1.22416 | 1.21766 | 1.23266 | ||
1266 | 2023.09.25 04:45 | sell | 425 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
1267 | 2023.09.25 04:45 | modify | 425 | 0.10 | 1.22386 | 1.23036 | 1.21536 | ||
1268 | 2023.09.25 05:00 | buy | 426 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
1269 | 2023.09.25 05:00 | modify | 426 | 0.10 | 1.22445 | 1.21795 | 1.23295 | ||
1270 | 2023.09.25 05:15 | buy | 427 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
1271 | 2023.09.25 05:15 | modify | 427 | 0.10 | 1.22445 | 1.21795 | 1.23295 | ||
1272 | 2023.09.25 05:45 | sell | 428 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
1273 | 2023.09.25 05:45 | modify | 428 | 0.10 | 1.22374 | 1.23024 | 1.21524 | ||
1274 | 2023.09.25 06:00 | sell | 429 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
1275 | 2023.09.25 06:00 | modify | 429 | 0.10 | 1.22356 | 1.23006 | 1.21506 | ||
1276 | 2023.09.25 06:15 | buy | 430 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
1277 | 2023.09.25 06:15 | modify | 430 | 0.10 | 1.22435 | 1.21785 | 1.23285 | ||
1278 | 2023.09.25 06:30 | sell | 431 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1279 | 2023.09.25 06:30 | modify | 431 | 0.10 | 1.22364 | 1.23014 | 1.21514 | ||
1280 | 2023.09.25 06:45 | sell | 432 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
1281 | 2023.09.25 06:45 | modify | 432 | 0.10 | 1.22383 | 1.23033 | 1.21533 | ||
1282 | 2023.09.25 07:15 | buy | 433 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
1283 | 2023.09.25 07:15 | modify | 433 | 0.10 | 1.22514 | 1.21864 | 1.23364 | ||
1284 | 2023.09.25 08:15 | sell | 434 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
1285 | 2023.09.25 08:15 | modify | 434 | 0.10 | 1.22342 | 1.22992 | 1.21492 | ||
1286 | 2023.09.25 08:30 | sell | 435 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1287 | 2023.09.25 08:30 | modify | 435 | 0.10 | 1.22239 | 1.22889 | 1.21389 | ||
1288 | 2023.09.25 08:45 | sell | 436 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1289 | 2023.09.25 08:45 | modify | 436 | 0.10 | 1.22224 | 1.22874 | 1.21374 | ||
1290 | 2023.09.25 09:00 | sell | 437 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
1291 | 2023.09.25 09:00 | modify | 437 | 0.10 | 1.22198 | 1.22848 | 1.21348 | ||
1292 | 2023.09.25 09:15 | sell | 438 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1293 | 2023.09.25 09:15 | modify | 438 | 0.10 | 1.22155 | 1.22805 | 1.21305 | ||
1294 | 2023.09.25 09:30 | sell | 439 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
1295 | 2023.09.25 09:30 | modify | 439 | 0.10 | 1.22213 | 1.22863 | 1.21363 | ||
1296 | 2023.09.25 09:45 | sell | 440 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
1297 | 2023.09.25 09:45 | modify | 440 | 0.10 | 1.22177 | 1.22827 | 1.21327 | ||
1298 | 2023.09.25 10:00 | sell | 441 | 0.10 | 1.22279 | 0.00000 | 0.00000 | ||
1299 | 2023.09.25 10:00 | modify | 441 | 0.10 | 1.22279 | 1.22929 | 1.21429 | ||
1300 | 2023.09.25 11:00 | sell | 442 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
1301 | 2023.09.25 11:00 | modify | 442 | 0.10 | 1.22374 | 1.23024 | 1.21524 | ||
1302 | 2023.09.25 12:45 | sell | 443 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
1303 | 2023.09.25 12:45 | modify | 443 | 0.10 | 1.22164 | 1.22814 | 1.21314 | ||
1304 | 2023.09.25 13:00 | sell | 444 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
1305 | 2023.09.25 13:00 | modify | 444 | 0.10 | 1.22166 | 1.22816 | 1.21316 | ||
1306 | 2023.09.25 13:15 | sell | 445 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1307 | 2023.09.25 13:15 | modify | 445 | 0.10 | 1.22051 | 1.22701 | 1.21201 | ||
1308 | 2023.09.25 13:30 | sell | 446 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1309 | 2023.09.25 13:30 | modify | 446 | 0.10 | 1.22109 | 1.22759 | 1.21259 | ||
1310 | 2023.09.25 13:35 | close | 446 | 0.10 | 1.22024 | 1.22759 | 1.21259 | 8.50 | 13610.90 |
1311 | 2023.09.25 13:35 | close | 445 | 0.10 | 1.22024 | 1.22701 | 1.21201 | 2.70 | 13613.60 |
1312 | 2023.09.25 13:35 | close | 444 | 0.10 | 1.22024 | 1.22816 | 1.21316 | 14.20 | 13627.80 |
1313 | 2023.09.25 13:35 | close | 443 | 0.10 | 1.22024 | 1.22814 | 1.21314 | 14.00 | 13641.80 |
1314 | 2023.09.25 13:35 | close | 442 | 0.10 | 1.22024 | 1.23024 | 1.21524 | 35.00 | 13676.80 |
1315 | 2023.09.25 13:35 | close | 441 | 0.10 | 1.22024 | 1.22929 | 1.21429 | 25.50 | 13702.30 |
1316 | 2023.09.25 13:35 | close | 440 | 0.10 | 1.22024 | 1.22827 | 1.21327 | 15.30 | 13717.60 |
1317 | 2023.09.25 13:35 | close | 439 | 0.10 | 1.22024 | 1.22863 | 1.21363 | 18.90 | 13736.50 |
1318 | 2023.09.25 13:35 | close | 438 | 0.10 | 1.22024 | 1.22805 | 1.21305 | 13.10 | 13749.60 |
1319 | 2023.09.25 13:35 | close | 437 | 0.10 | 1.22024 | 1.22848 | 1.21348 | 17.40 | 13767.00 |
1320 | 2023.09.25 13:35 | close | 436 | 0.10 | 1.22024 | 1.22874 | 1.21374 | 20.00 | 13787.00 |
1321 | 2023.09.25 13:35 | close | 435 | 0.10 | 1.22024 | 1.22889 | 1.21389 | 21.50 | 13808.50 |
1322 | 2023.09.25 13:35 | close | 434 | 0.10 | 1.22024 | 1.22992 | 1.21492 | 31.80 | 13840.30 |
1323 | 2023.09.25 13:35 | close | 433 | 0.10 | 1.21994 | 1.21864 | 1.23364 | -52.00 | 13788.30 |
1324 | 2023.09.25 13:35 | close | 432 | 0.10 | 1.22024 | 1.23033 | 1.21533 | 35.90 | 13824.20 |
1325 | 2023.09.25 13:35 | close | 431 | 0.10 | 1.22024 | 1.23014 | 1.21514 | 34.00 | 13858.20 |
1326 | 2023.09.25 13:35 | close | 430 | 0.10 | 1.21994 | 1.21785 | 1.23285 | -44.10 | 13814.10 |
1327 | 2023.09.25 13:35 | close | 429 | 0.10 | 1.22024 | 1.23006 | 1.21506 | 33.20 | 13847.30 |
1328 | 2023.09.25 13:35 | close | 428 | 0.10 | 1.22024 | 1.23024 | 1.21524 | 35.00 | 13882.30 |
1329 | 2023.09.25 13:35 | close | 427 | 0.10 | 1.21994 | 1.21795 | 1.23295 | -45.10 | 13837.20 |
1330 | 2023.09.25 13:35 | close | 426 | 0.10 | 1.21994 | 1.21795 | 1.23295 | -45.10 | 13792.10 |
1331 | 2023.09.25 13:35 | close | 425 | 0.10 | 1.22024 | 1.23036 | 1.21536 | 36.20 | 13828.30 |
1332 | 2023.09.25 13:35 | close | 424 | 0.10 | 1.21994 | 1.21766 | 1.23266 | -42.20 | 13786.10 |
1333 | 2023.09.25 13:35 | close | 423 | 0.10 | 1.22024 | 1.23022 | 1.21522 | 34.80 | 13820.90 |
1334 | 2023.09.25 13:35 | close | 422 | 0.10 | 1.22024 | 1.23034 | 1.21534 | 36.00 | 13856.90 |
1335 | 2023.09.25 13:35 | close | 421 | 0.10 | 1.22024 | 1.23045 | 1.21545 | 37.10 | 13894.00 |
1336 | 2023.09.25 13:35 | close | 420 | 0.10 | 1.22024 | 1.23042 | 1.21542 | 36.80 | 13930.80 |
1337 | 2023.09.25 13:35 | close | 419 | 0.10 | 1.22024 | 1.23031 | 1.21531 | 35.70 | 13966.50 |
1338 | 2023.09.25 13:35 | close | 418 | 0.10 | 1.22024 | 1.23062 | 1.21562 | 38.80 | 14005.30 |
1339 | 2023.09.26 02:00 | sell | 447 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
1340 | 2023.09.26 02:00 | modify | 447 | 0.10 | 1.22042 | 1.22692 | 1.21192 | ||
1341 | 2023.09.26 02:15 | sell | 448 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
1342 | 2023.09.26 02:15 | modify | 448 | 0.10 | 1.22001 | 1.22651 | 1.21151 | ||
1343 | 2023.09.26 02:30 | sell | 449 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
1344 | 2023.09.26 02:30 | modify | 449 | 0.10 | 1.22021 | 1.22671 | 1.21171 | ||
1345 | 2023.09.26 02:45 | sell | 450 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
1346 | 2023.09.26 02:45 | modify | 450 | 0.10 | 1.22019 | 1.22669 | 1.21169 | ||
1347 | 2023.09.26 03:00 | sell | 451 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
1348 | 2023.09.26 03:00 | modify | 451 | 0.10 | 1.21948 | 1.22598 | 1.21098 | ||
1349 | 2023.09.26 03:15 | sell | 452 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1350 | 2023.09.26 03:15 | modify | 452 | 0.10 | 1.21944 | 1.22594 | 1.21094 | ||
1351 | 2023.09.26 03:30 | sell | 453 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
1352 | 2023.09.26 03:30 | modify | 453 | 0.10 | 1.21971 | 1.22621 | 1.21121 | ||
1353 | 2023.09.26 03:45 | sell | 454 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
1354 | 2023.09.26 03:45 | modify | 454 | 0.10 | 1.21988 | 1.22638 | 1.21138 | ||
1355 | 2023.09.26 04:00 | sell | 455 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1356 | 2023.09.26 04:00 | modify | 455 | 0.10 | 1.21970 | 1.22620 | 1.21120 | ||
1357 | 2023.09.26 04:15 | sell | 456 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
1358 | 2023.09.26 04:15 | modify | 456 | 0.10 | 1.21974 | 1.22624 | 1.21124 | ||
1359 | 2023.09.26 04:30 | sell | 457 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
1360 | 2023.09.26 04:30 | modify | 457 | 0.10 | 1.22001 | 1.22651 | 1.21151 | ||
1361 | 2023.09.26 04:45 | sell | 458 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1362 | 2023.09.26 04:45 | modify | 458 | 0.10 | 1.22013 | 1.22663 | 1.21163 | ||
1363 | 2023.09.26 05:30 | sell | 459 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1364 | 2023.09.26 05:30 | modify | 459 | 0.10 | 1.21970 | 1.22620 | 1.21120 | ||
1365 | 2023.09.26 06:00 | sell | 460 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
1366 | 2023.09.26 06:00 | modify | 460 | 0.10 | 1.21960 | 1.22610 | 1.21110 | ||
1367 | 2023.09.26 06:15 | sell | 461 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1368 | 2023.09.26 06:15 | modify | 461 | 0.10 | 1.21873 | 1.22523 | 1.21023 | ||
1369 | 2023.09.26 06:30 | sell | 462 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
1370 | 2023.09.26 06:30 | modify | 462 | 0.10 | 1.21820 | 1.22470 | 1.20970 | ||
1371 | 2023.09.26 06:45 | sell | 463 | 0.10 | 1.21764 | 0.00000 | 0.00000 | ||
1372 | 2023.09.26 06:45 | modify | 463 | 0.10 | 1.21764 | 1.22414 | 1.20914 | ||
1373 | 2023.09.26 07:00 | sell | 464 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
1374 | 2023.09.26 07:00 | modify | 464 | 0.10 | 1.21707 | 1.22357 | 1.20857 | ||
1375 | 2023.09.26 07:13 | close | 464 | 0.10 | 1.21703 | 1.22357 | 1.20857 | 0.40 | 14005.70 |
1376 | 2023.09.26 07:13 | close | 463 | 0.10 | 1.21703 | 1.22414 | 1.20914 | 6.10 | 14011.80 |
1377 | 2023.09.26 07:13 | close | 462 | 0.10 | 1.21703 | 1.22470 | 1.20970 | 11.70 | 14023.50 |
1378 | 2023.09.26 07:13 | close | 461 | 0.10 | 1.21703 | 1.22523 | 1.21023 | 17.00 | 14040.50 |
1379 | 2023.09.26 07:13 | close | 460 | 0.10 | 1.21703 | 1.22610 | 1.21110 | 25.70 | 14066.20 |
1380 | 2023.09.26 07:13 | close | 459 | 0.10 | 1.21703 | 1.22620 | 1.21120 | 26.70 | 14092.90 |
1381 | 2023.09.26 07:13 | close | 458 | 0.10 | 1.21703 | 1.22663 | 1.21163 | 31.00 | 14123.90 |
1382 | 2023.09.26 07:13 | close | 457 | 0.10 | 1.21703 | 1.22651 | 1.21151 | 29.80 | 14153.70 |
1383 | 2023.09.26 07:13 | close | 456 | 0.10 | 1.21703 | 1.22624 | 1.21124 | 27.10 | 14180.80 |
1384 | 2023.09.26 07:13 | close | 455 | 0.10 | 1.21703 | 1.22620 | 1.21120 | 26.70 | 14207.50 |
1385 | 2023.09.26 07:13 | close | 454 | 0.10 | 1.21703 | 1.22638 | 1.21138 | 28.50 | 14236.00 |
1386 | 2023.09.26 07:13 | close | 453 | 0.10 | 1.21703 | 1.22621 | 1.21121 | 26.80 | 14262.80 |
1387 | 2023.09.26 07:13 | close | 452 | 0.10 | 1.21703 | 1.22594 | 1.21094 | 24.10 | 14286.90 |
1388 | 2023.09.26 07:13 | close | 451 | 0.10 | 1.21703 | 1.22598 | 1.21098 | 24.50 | 14311.40 |
1389 | 2023.09.26 07:13 | close | 450 | 0.10 | 1.21703 | 1.22669 | 1.21169 | 31.60 | 14343.00 |
1390 | 2023.09.26 07:13 | close | 449 | 0.10 | 1.21703 | 1.22671 | 1.21171 | 31.80 | 14374.80 |
1391 | 2023.09.26 07:13 | close | 448 | 0.10 | 1.21703 | 1.22651 | 1.21151 | 29.80 | 14404.60 |
1392 | 2023.09.26 07:13 | close | 447 | 0.10 | 1.21703 | 1.22692 | 1.21192 | 33.90 | 14438.50 |
1393 | 2023.09.27 02:15 | sell | 465 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1394 | 2023.09.27 02:15 | modify | 465 | 0.10 | 1.21474 | 1.22124 | 1.20624 | ||
1395 | 2023.09.27 02:30 | sell | 466 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
1396 | 2023.09.27 02:30 | modify | 466 | 0.10 | 1.21434 | 1.22084 | 1.20584 | ||
1397 | 2023.09.27 03:30 | sell | 467 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1398 | 2023.09.27 03:30 | modify | 467 | 0.10 | 1.21444 | 1.22094 | 1.20594 | ||
1399 | 2023.09.27 03:45 | sell | 468 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
1400 | 2023.09.27 03:45 | modify | 468 | 0.10 | 1.21435 | 1.22085 | 1.20585 | ||
1401 | 2023.09.27 04:00 | sell | 469 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
1402 | 2023.09.27 04:00 | modify | 469 | 0.10 | 1.21412 | 1.22062 | 1.20562 | ||
1403 | 2023.09.27 04:15 | sell | 470 | 0.10 | 1.21406 | 0.00000 | 0.00000 | ||
1404 | 2023.09.27 04:15 | modify | 470 | 0.10 | 1.21406 | 1.22056 | 1.20556 | ||
1405 | 2023.09.27 04:30 | sell | 471 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
1406 | 2023.09.27 04:30 | modify | 471 | 0.10 | 1.21418 | 1.22068 | 1.20568 | ||
1407 | 2023.09.27 04:45 | sell | 472 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
1408 | 2023.09.27 04:45 | modify | 472 | 0.10 | 1.21454 | 1.22104 | 1.20604 | ||
1409 | 2023.09.27 05:15 | sell | 473 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
1410 | 2023.09.27 05:15 | modify | 473 | 0.10 | 1.21425 | 1.22075 | 1.20575 | ||
1411 | 2023.09.27 05:30 | sell | 474 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1412 | 2023.09.27 05:30 | modify | 474 | 0.10 | 1.21444 | 1.22094 | 1.20594 | ||
1413 | 2023.09.27 07:00 | buy | 475 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
1414 | 2023.09.27 07:00 | modify | 475 | 0.10 | 1.21563 | 1.20913 | 1.22413 | ||
1415 | 2023.09.27 07:45 | sell | 476 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
1416 | 2023.09.27 07:45 | modify | 476 | 0.10 | 1.21459 | 1.22109 | 1.20609 | ||
1417 | 2023.09.27 08:30 | buy | 477 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
1418 | 2023.09.27 08:30 | modify | 477 | 0.10 | 1.21619 | 1.20969 | 1.22469 | ||
1419 | 2023.09.27 08:45 | buy | 478 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
1420 | 2023.09.27 08:45 | modify | 478 | 0.10 | 1.21595 | 1.20945 | 1.22445 | ||
1421 | 2023.09.27 09:15 | buy | 479 | 0.10 | 1.21513 | 0.00000 | 0.00000 | ||
1422 | 2023.09.27 09:15 | modify | 479 | 0.10 | 1.21513 | 1.20863 | 1.22363 | ||
1423 | 2023.09.27 09:45 | sell | 480 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
1424 | 2023.09.27 09:45 | modify | 480 | 0.10 | 1.21407 | 1.22057 | 1.20557 | ||
1425 | 2023.09.27 10:00 | buy | 481 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
1426 | 2023.09.27 10:00 | modify | 481 | 0.10 | 1.21526 | 1.20876 | 1.22376 | ||
1427 | 2023.09.27 10:30 | sell | 482 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
1428 | 2023.09.27 10:30 | modify | 482 | 0.10 | 1.21534 | 1.22184 | 1.20684 | ||
1429 | 2023.09.27 10:45 | sell | 483 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
1430 | 2023.09.27 10:45 | modify | 483 | 0.10 | 1.21466 | 1.22116 | 1.20616 | ||
1431 | 2023.09.27 11:00 | sell | 484 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
1432 | 2023.09.27 11:00 | modify | 484 | 0.10 | 1.21414 | 1.22064 | 1.20564 | ||
1433 | 2023.09.27 11:15 | sell | 485 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
1434 | 2023.09.27 11:15 | modify | 485 | 0.10 | 1.21389 | 1.22039 | 1.20539 | ||
1435 | 2023.09.27 11:30 | sell | 486 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
1436 | 2023.09.27 11:30 | modify | 486 | 0.10 | 1.21369 | 1.22019 | 1.20519 | ||
1437 | 2023.09.27 11:45 | sell | 487 | 0.10 | 1.21377 | 0.00000 | 0.00000 | ||
1438 | 2023.09.27 11:45 | modify | 487 | 0.10 | 1.21377 | 1.22027 | 1.20527 | ||
1439 | 2023.09.27 12:00 | sell | 488 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
1440 | 2023.09.27 12:00 | modify | 488 | 0.10 | 1.21385 | 1.22035 | 1.20535 | ||
1441 | 2023.09.27 12:15 | sell | 489 | 0.10 | 1.21349 | 0.00000 | 0.00000 | ||
1442 | 2023.09.27 12:15 | modify | 489 | 0.10 | 1.21349 | 1.21999 | 1.20499 | ||
1443 | 2023.09.27 13:00 | buy | 490 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1444 | 2023.09.27 13:00 | modify | 490 | 0.10 | 1.21474 | 1.20824 | 1.22324 | ||
1445 | 2023.09.27 13:15 | buy | 491 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
1446 | 2023.09.27 13:15 | modify | 491 | 0.10 | 1.21574 | 1.20924 | 1.22424 | ||
1447 | 2023.09.27 15:00 | close | 491 | 0.10 | 1.21284 | 1.20924 | 1.22424 | -29.00 | 14409.50 |
1448 | 2023.09.27 15:00 | close | 490 | 0.10 | 1.21284 | 1.20824 | 1.22324 | -19.00 | 14390.50 |
1449 | 2023.09.27 15:00 | close | 489 | 0.10 | 1.21314 | 1.21999 | 1.20499 | 3.50 | 14394.00 |
1450 | 2023.09.27 15:00 | close | 488 | 0.10 | 1.21314 | 1.22035 | 1.20535 | 7.10 | 14401.10 |
1451 | 2023.09.27 15:00 | close | 487 | 0.10 | 1.21314 | 1.22027 | 1.20527 | 6.30 | 14407.40 |
1452 | 2023.09.27 15:00 | close | 486 | 0.10 | 1.21314 | 1.22019 | 1.20519 | 5.50 | 14412.90 |
1453 | 2023.09.27 15:00 | close | 485 | 0.10 | 1.21314 | 1.22039 | 1.20539 | 7.50 | 14420.40 |
1454 | 2023.09.27 15:00 | close | 484 | 0.10 | 1.21314 | 1.22064 | 1.20564 | 10.00 | 14430.40 |
1455 | 2023.09.27 15:00 | close | 483 | 0.10 | 1.21314 | 1.22116 | 1.20616 | 15.20 | 14445.60 |
1456 | 2023.09.27 15:00 | close | 482 | 0.10 | 1.21314 | 1.22184 | 1.20684 | 22.00 | 14467.60 |
1457 | 2023.09.27 15:00 | close | 481 | 0.10 | 1.21284 | 1.20876 | 1.22376 | -24.20 | 14443.40 |
1458 | 2023.09.27 15:00 | close | 480 | 0.10 | 1.21314 | 1.22057 | 1.20557 | 9.30 | 14452.70 |
1459 | 2023.09.27 15:00 | close | 479 | 0.10 | 1.21284 | 1.20863 | 1.22363 | -22.90 | 14429.80 |
1460 | 2023.09.27 15:00 | close | 478 | 0.10 | 1.21284 | 1.20945 | 1.22445 | -31.10 | 14398.70 |
1461 | 2023.09.27 15:00 | close | 477 | 0.10 | 1.21284 | 1.20969 | 1.22469 | -33.50 | 14365.20 |
1462 | 2023.09.27 15:00 | close | 476 | 0.10 | 1.21314 | 1.22109 | 1.20609 | 14.50 | 14379.70 |
1463 | 2023.09.27 15:00 | close | 475 | 0.10 | 1.21284 | 1.20913 | 1.22413 | -27.90 | 14351.80 |
1464 | 2023.09.27 15:00 | close | 474 | 0.10 | 1.21314 | 1.22094 | 1.20594 | 13.00 | 14364.80 |
1465 | 2023.09.27 15:00 | close | 473 | 0.10 | 1.21314 | 1.22075 | 1.20575 | 11.10 | 14375.90 |
1466 | 2023.09.27 15:00 | close | 472 | 0.10 | 1.21314 | 1.22104 | 1.20604 | 14.00 | 14389.90 |
1467 | 2023.09.27 15:00 | close | 471 | 0.10 | 1.21314 | 1.22068 | 1.20568 | 10.40 | 14400.30 |
1468 | 2023.09.27 15:00 | close | 470 | 0.10 | 1.21314 | 1.22056 | 1.20556 | 9.20 | 14409.50 |
1469 | 2023.09.27 15:00 | close | 469 | 0.10 | 1.21314 | 1.22062 | 1.20562 | 9.80 | 14419.30 |
1470 | 2023.09.27 15:00 | close | 468 | 0.10 | 1.21314 | 1.22085 | 1.20585 | 12.10 | 14431.40 |
1471 | 2023.09.27 15:00 | close | 467 | 0.10 | 1.21314 | 1.22094 | 1.20594 | 13.00 | 14444.40 |
1472 | 2023.09.27 15:00 | close | 466 | 0.10 | 1.21314 | 1.22084 | 1.20584 | 12.00 | 14456.40 |
1473 | 2023.09.27 15:00 | close | 465 | 0.10 | 1.21314 | 1.22124 | 1.20624 | 16.00 | 14472.40 |
1474 | 2023.09.28 02:00 | buy | 492 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1475 | 2023.09.28 02:00 | modify | 492 | 0.10 | 1.21460 | 1.20810 | 1.22310 | ||
1476 | 2023.09.28 02:15 | buy | 493 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
1477 | 2023.09.28 02:15 | modify | 493 | 0.10 | 1.21428 | 1.20778 | 1.22278 | ||
1478 | 2023.09.28 03:15 | sell | 494 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
1479 | 2023.09.28 03:15 | modify | 494 | 0.10 | 1.21311 | 1.21961 | 1.20461 | ||
1480 | 2023.09.28 03:30 | sell | 495 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
1481 | 2023.09.28 03:30 | modify | 495 | 0.10 | 1.21351 | 1.22001 | 1.20501 | ||
1482 | 2023.09.28 03:45 | sell | 496 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
1483 | 2023.09.28 03:45 | modify | 496 | 0.10 | 1.21361 | 1.22011 | 1.20511 | ||
1484 | 2023.09.28 04:00 | sell | 497 | 0.10 | 1.21367 | 0.00000 | 0.00000 | ||
1485 | 2023.09.28 04:00 | modify | 497 | 0.10 | 1.21367 | 1.22017 | 1.20517 | ||
1486 | 2023.09.28 04:15 | sell | 498 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
1487 | 2023.09.28 04:15 | modify | 498 | 0.10 | 1.21309 | 1.21959 | 1.20459 | ||
1488 | 2023.09.28 04:30 | sell | 499 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
1489 | 2023.09.28 04:30 | modify | 499 | 0.10 | 1.21331 | 1.21981 | 1.20481 | ||
1490 | 2023.09.28 04:45 | buy | 500 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
1491 | 2023.09.28 04:45 | modify | 500 | 0.10 | 1.21412 | 1.20762 | 1.22262 | ||
1492 | 2023.09.28 05:00 | buy | 501 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
1493 | 2023.09.28 05:00 | modify | 501 | 0.10 | 1.21430 | 1.20780 | 1.22280 | ||
1494 | 2023.09.28 05:15 | buy | 502 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1495 | 2023.09.28 05:15 | modify | 502 | 0.10 | 1.21440 | 1.20790 | 1.22290 | ||
1496 | 2023.09.28 05:30 | buy | 503 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1497 | 2023.09.28 05:30 | modify | 503 | 0.10 | 1.21472 | 1.20822 | 1.22322 | ||
1498 | 2023.09.28 05:45 | buy | 504 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
1499 | 2023.09.28 05:45 | modify | 504 | 0.10 | 1.21469 | 1.20819 | 1.22319 | ||
1500 | 2023.09.28 06:00 | buy | 505 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
1501 | 2023.09.28 06:00 | modify | 505 | 0.10 | 1.21478 | 1.20828 | 1.22328 | ||
1502 | 2023.09.28 06:15 | buy | 506 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
1503 | 2023.09.28 06:15 | modify | 506 | 0.10 | 1.21403 | 1.20753 | 1.22253 | ||
1504 | 2023.09.28 06:45 | sell | 507 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
1505 | 2023.09.28 06:45 | modify | 507 | 0.10 | 1.21270 | 1.21920 | 1.20420 | ||
1506 | 2023.09.28 07:00 | sell | 508 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
1507 | 2023.09.28 07:00 | modify | 508 | 0.10 | 1.21267 | 1.21917 | 1.20417 | ||
1508 | 2023.09.28 07:15 | buy | 509 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1509 | 2023.09.28 07:15 | modify | 509 | 0.10 | 1.21477 | 1.20827 | 1.22327 | ||
1510 | 2023.09.28 07:30 | buy | 510 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
1511 | 2023.09.28 07:30 | modify | 510 | 0.10 | 1.21499 | 1.20849 | 1.22349 | ||
1512 | 2023.09.28 07:45 | buy | 511 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1513 | 2023.09.28 07:45 | modify | 511 | 0.10 | 1.21589 | 1.20939 | 1.22439 | ||
1514 | 2023.09.28 08:00 | buy | 512 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1515 | 2023.09.28 08:00 | modify | 512 | 0.10 | 1.21559 | 1.20909 | 1.22409 | ||
1516 | 2023.09.28 08:15 | buy | 513 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
1517 | 2023.09.28 08:15 | modify | 513 | 0.10 | 1.21711 | 1.21061 | 1.22561 | ||
1518 | 2023.09.28 08:30 | buy | 514 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
1519 | 2023.09.28 08:30 | modify | 514 | 0.10 | 1.21690 | 1.21040 | 1.22540 | ||
1520 | 2023.09.28 08:45 | buy | 515 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
1521 | 2023.09.28 08:45 | modify | 515 | 0.10 | 1.21678 | 1.21028 | 1.22528 | ||
1522 | 2023.09.28 09:00 | buy | 516 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
1523 | 2023.09.28 09:00 | modify | 516 | 0.10 | 1.21743 | 1.21093 | 1.22593 | ||
1524 | 2023.09.28 09:15 | buy | 517 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
1525 | 2023.09.28 09:15 | modify | 517 | 0.10 | 1.21820 | 1.21170 | 1.22670 | ||
1526 | 2023.09.28 09:22 | s/l | 507 | 0.10 | 1.21920 | 1.21920 | 1.20420 | -65.00 | 14407.40 |
1527 | 2023.09.28 09:22 | s/l | 508 | 0.10 | 1.21917 | 1.21917 | 1.20417 | -65.00 | 14342.40 |
1528 | 2023.09.28 09:30 | buy | 518 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
1529 | 2023.09.28 09:30 | modify | 518 | 0.10 | 1.21880 | 1.21230 | 1.22730 | ||
1530 | 2023.09.28 09:38 | s/l | 494 | 0.10 | 1.21961 | 1.21961 | 1.20461 | -65.00 | 14277.40 |
1531 | 2023.09.28 09:38 | s/l | 498 | 0.10 | 1.21959 | 1.21959 | 1.20459 | -65.00 | 14212.40 |
1532 | 2023.09.28 09:41 | s/l | 495 | 0.10 | 1.22001 | 1.22001 | 1.20501 | -65.00 | 14147.40 |
1533 | 2023.09.28 09:41 | s/l | 499 | 0.10 | 1.21981 | 1.21981 | 1.20481 | -65.00 | 14082.40 |
1534 | 2023.09.28 09:42 | s/l | 496 | 0.10 | 1.22011 | 1.22011 | 1.20511 | -65.00 | 14017.40 |
1535 | 2023.09.28 09:42 | s/l | 497 | 0.10 | 1.22017 | 1.22017 | 1.20517 | -65.00 | 13952.40 |
1536 | 2023.09.28 09:43 | close | 518 | 0.10 | 1.22057 | 1.21230 | 1.22730 | 17.70 | 13970.10 |
1537 | 2023.09.28 09:43 | close | 517 | 0.10 | 1.22057 | 1.21170 | 1.22670 | 23.70 | 13993.80 |
1538 | 2023.09.28 09:43 | close | 516 | 0.10 | 1.22057 | 1.21093 | 1.22593 | 31.40 | 14025.20 |
1539 | 2023.09.28 09:43 | close | 515 | 0.10 | 1.22057 | 1.21028 | 1.22528 | 37.90 | 14063.10 |
1540 | 2023.09.28 09:43 | close | 514 | 0.10 | 1.22057 | 1.21040 | 1.22540 | 36.70 | 14099.80 |
1541 | 2023.09.28 09:43 | close | 513 | 0.10 | 1.22057 | 1.21061 | 1.22561 | 34.60 | 14134.40 |
1542 | 2023.09.28 09:43 | close | 512 | 0.10 | 1.22057 | 1.20909 | 1.22409 | 49.80 | 14184.20 |
1543 | 2023.09.28 09:43 | close | 511 | 0.10 | 1.22057 | 1.20939 | 1.22439 | 46.80 | 14231.00 |
1544 | 2023.09.28 09:43 | close | 510 | 0.10 | 1.22057 | 1.20849 | 1.22349 | 55.80 | 14286.80 |
1545 | 2023.09.28 09:43 | close | 509 | 0.10 | 1.22057 | 1.20827 | 1.22327 | 58.00 | 14344.80 |
1546 | 2023.09.28 09:43 | close | 506 | 0.10 | 1.22057 | 1.20753 | 1.22253 | 65.40 | 14410.20 |
1547 | 2023.09.28 09:43 | close | 505 | 0.10 | 1.22057 | 1.20828 | 1.22328 | 57.90 | 14468.10 |
1548 | 2023.09.28 09:43 | close | 504 | 0.10 | 1.22057 | 1.20819 | 1.22319 | 58.80 | 14526.90 |
1549 | 2023.09.28 09:43 | close | 503 | 0.10 | 1.22057 | 1.20822 | 1.22322 | 58.50 | 14585.40 |
1550 | 2023.09.28 09:43 | close | 502 | 0.10 | 1.22057 | 1.20790 | 1.22290 | 61.70 | 14647.10 |
1551 | 2023.09.28 09:43 | close | 501 | 0.10 | 1.22057 | 1.20780 | 1.22280 | 62.70 | 14709.80 |
1552 | 2023.09.28 09:43 | close | 500 | 0.10 | 1.22057 | 1.20762 | 1.22262 | 64.50 | 14774.30 |
1553 | 2023.09.28 09:43 | close | 493 | 0.10 | 1.22057 | 1.20778 | 1.22278 | 62.90 | 14837.20 |
1554 | 2023.09.28 09:43 | close | 492 | 0.10 | 1.22057 | 1.20810 | 1.22310 | 59.70 | 14896.90 |
1555 | 2023.09.29 02:00 | buy | 519 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
1556 | 2023.09.29 02:00 | modify | 519 | 0.10 | 1.22186 | 1.21536 | 1.23036 | ||
1557 | 2023.09.29 02:15 | buy | 520 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1558 | 2023.09.29 02:15 | modify | 520 | 0.10 | 1.22224 | 1.21574 | 1.23074 | ||
1559 | 2023.09.29 02:30 | buy | 521 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
1560 | 2023.09.29 02:30 | modify | 521 | 0.10 | 1.22289 | 1.21639 | 1.23139 | ||
1561 | 2023.09.29 02:45 | buy | 522 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
1562 | 2023.09.29 02:45 | modify | 522 | 0.10 | 1.22268 | 1.21618 | 1.23118 | ||
1563 | 2023.09.29 03:00 | buy | 523 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
1564 | 2023.09.29 03:00 | modify | 523 | 0.10 | 1.22256 | 1.21606 | 1.23106 | ||
1565 | 2023.09.29 03:15 | buy | 524 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
1566 | 2023.09.29 03:15 | modify | 524 | 0.10 | 1.22218 | 1.21568 | 1.23068 | ||
1567 | 2023.09.29 03:30 | buy | 525 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1568 | 2023.09.29 03:30 | modify | 525 | 0.10 | 1.22210 | 1.21560 | 1.23060 | ||
1569 | 2023.09.29 03:45 | buy | 526 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
1570 | 2023.09.29 03:45 | modify | 526 | 0.10 | 1.22250 | 1.21600 | 1.23100 | ||
1571 | 2023.09.29 04:00 | buy | 527 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1572 | 2023.09.29 04:00 | modify | 527 | 0.10 | 1.22215 | 1.21565 | 1.23065 | ||
1573 | 2023.09.29 04:15 | buy | 528 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
1574 | 2023.09.29 04:15 | modify | 528 | 0.10 | 1.22229 | 1.21579 | 1.23079 | ||
1575 | 2023.09.29 04:45 | buy | 529 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
1576 | 2023.09.29 04:45 | modify | 529 | 0.10 | 1.22276 | 1.21626 | 1.23126 | ||
1577 | 2023.09.29 05:15 | buy | 530 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
1578 | 2023.09.29 05:15 | modify | 530 | 0.10 | 1.22259 | 1.21609 | 1.23109 | ||
1579 | 2023.09.29 05:30 | buy | 531 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
1580 | 2023.09.29 05:30 | modify | 531 | 0.10 | 1.22246 | 1.21596 | 1.23096 | ||
1581 | 2023.09.29 05:45 | buy | 532 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1582 | 2023.09.29 05:45 | modify | 532 | 0.10 | 1.22254 | 1.21604 | 1.23104 | ||
1583 | 2023.09.29 06:00 | buy | 533 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
1584 | 2023.09.29 06:00 | modify | 533 | 0.10 | 1.22236 | 1.21586 | 1.23086 | ||
1585 | 2023.09.29 06:15 | buy | 534 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
1586 | 2023.09.29 06:15 | modify | 534 | 0.10 | 1.22399 | 1.21749 | 1.23249 | ||
1587 | 2023.09.29 06:30 | buy | 535 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
1588 | 2023.09.29 06:30 | modify | 535 | 0.10 | 1.22411 | 1.21761 | 1.23261 | ||
1589 | 2023.09.29 06:45 | buy | 536 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
1590 | 2023.09.29 06:45 | modify | 536 | 0.10 | 1.22430 | 1.21780 | 1.23280 | ||
1591 | 2023.09.29 07:00 | buy | 537 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1592 | 2023.09.29 07:00 | modify | 537 | 0.10 | 1.22461 | 1.21811 | 1.23311 | ||
1593 | 2023.09.29 07:15 | buy | 538 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
1594 | 2023.09.29 07:15 | modify | 538 | 0.10 | 1.22434 | 1.21784 | 1.23284 | ||
1595 | 2023.09.29 07:18 | close | 538 | 0.10 | 1.22496 | 1.21784 | 1.23284 | 6.20 | 14903.10 |
1596 | 2023.09.29 07:18 | close | 537 | 0.10 | 1.22496 | 1.21811 | 1.23311 | 3.50 | 14906.60 |
1597 | 2023.09.29 07:18 | close | 536 | 0.10 | 1.22496 | 1.21780 | 1.23280 | 6.60 | 14913.20 |
1598 | 2023.09.29 07:18 | close | 535 | 0.10 | 1.22496 | 1.21761 | 1.23261 | 8.50 | 14921.70 |
1599 | 2023.09.29 07:18 | close | 534 | 0.10 | 1.22496 | 1.21749 | 1.23249 | 9.70 | 14931.40 |
1600 | 2023.09.29 07:18 | close | 533 | 0.10 | 1.22496 | 1.21586 | 1.23086 | 26.00 | 14957.40 |
1601 | 2023.09.29 07:18 | close | 532 | 0.10 | 1.22496 | 1.21604 | 1.23104 | 24.20 | 14981.60 |
1602 | 2023.09.29 07:18 | close | 531 | 0.10 | 1.22496 | 1.21596 | 1.23096 | 25.00 | 15006.60 |
1603 | 2023.09.29 07:18 | close | 530 | 0.10 | 1.22496 | 1.21609 | 1.23109 | 23.70 | 15030.30 |
1604 | 2023.09.29 07:18 | close | 529 | 0.10 | 1.22496 | 1.21626 | 1.23126 | 22.00 | 15052.30 |
1605 | 2023.09.29 07:18 | close | 528 | 0.10 | 1.22496 | 1.21579 | 1.23079 | 26.70 | 15079.00 |
1606 | 2023.09.29 07:18 | close | 527 | 0.10 | 1.22496 | 1.21565 | 1.23065 | 28.10 | 15107.10 |
1607 | 2023.09.29 07:18 | close | 526 | 0.10 | 1.22496 | 1.21600 | 1.23100 | 24.60 | 15131.70 |
1608 | 2023.09.29 07:18 | close | 525 | 0.10 | 1.22496 | 1.21560 | 1.23060 | 28.60 | 15160.30 |
1609 | 2023.09.29 07:18 | close | 524 | 0.10 | 1.22496 | 1.21568 | 1.23068 | 27.80 | 15188.10 |
1610 | 2023.09.29 07:18 | close | 523 | 0.10 | 1.22496 | 1.21606 | 1.23106 | 24.00 | 15212.10 |
1611 | 2023.09.29 07:18 | close | 522 | 0.10 | 1.22496 | 1.21618 | 1.23118 | 22.80 | 15234.90 |
1612 | 2023.09.29 07:18 | close | 521 | 0.10 | 1.22496 | 1.21639 | 1.23139 | 20.70 | 15255.60 |
1613 | 2023.09.29 07:18 | close | 520 | 0.10 | 1.22496 | 1.21574 | 1.23074 | 27.20 | 15282.80 |
1614 | 2023.09.29 07:18 | close | 519 | 0.10 | 1.22496 | 1.21536 | 1.23036 | 31.00 | 15313.80 |